雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅293
+0.00%
$ 2,932 $ 246
Today, at 2 AM $ 0.0₅293
+0.00%
$ 2,932 $ 246
Yesterday, at 3 PM $ 0.0₅304
+0.00%
$ 3,036 $ 225
Yesterday, at 2 PM $ 0.0₅304
+8.09%
$ 3,041 $ 225
Feb 11, 11 AM $ 0.0₅269
+0.00%
$ 2,687 $ 60
Feb 10, 4 AM $ 0.0₅302
+0.00%
$ 3,023 $ 5
Feb 9, 11 PM $ 0.0₅304
+0.00%
$ 3,040 $ 1
Feb 8, 11 PM $ 0.0₅311
+0.00%
$ 3,107 $ 92
Feb 8, 10 PM $ 0.0₅307
+0.00%
$ 3,072 $ 77
Feb 8, 8 AM $ 0.0₅294
+0.00%
$ 2,939 $ 18
Feb 8, 6 AM $ 0.0₅295
+0.00%
$ 2,954 $ 9
Feb 8, 1 AM $ 0.0₅3
+0.00%
$ 3,003 $ 2
Feb 7, 7 AM $ 0.0₅299
+0.00%
$ 2,992 $ 185
Feb 7, 5 AM $ 0.0₅305
+0.00%
$ -- $ 191
Feb 7, 2 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,779
Feb 7, 12 AM $ 0.0₅313
+0.00%
$ 3,126 $ 1,753
Feb 6, 11 PM $ 0.0₅32
-0.21%
$ 3,201 $ 1,769
Feb 6, 11 AM $ 0.0₅306
-0.15%
$ 3,061 $ 1,656
Feb 6, 10 AM $ 0.0₅311
-3.80%
$ 3,106 $ 1,633
Feb 6, 9 AM $ 0.0₅327
-42.72%
$ 3,266 $ 1,504
Feb 6, 8 AM $ 0.0₅571
+0.78%
$ 5,712 $ 629
Feb 6, 7 AM $ 0.0₅565
+0.00%
$ 5,646 $ 604
Feb 6, 4 AM $ 0.0₅562
+0.40%
$ 5,616 $ 596
Feb 6, 3 AM $ 0.0₅56
+0.00%
$ 5,598 $ 15,207
Feb 6, 2 AM $ 0.0₅557
+0.44%
$ 5,574 $ 15,221
Feb 6, 12 AM $ 0.0₅565
+1.96%
$ 5,652 $ 14,958
Feb 5, 2 PM $ 0.0₅634
-1.39%
$ 6,344 $ 16,122
Feb 5, 1 PM $ 0.0₅643
+4.73%
$ 6,435 $ 15,615
Feb 5, 12 PM $ 0.0₅607
+4.32%
$ 6,066 $ 15,389
Feb 5, 11 AM $ 0.0₅576
-5.52%
$ 5,759 $ 15,461
Feb 5, 10 AM $ 0.0₅619
+2.41%
$ 6,192 $ 15,482
Feb 5, 9 AM $ 0.0₅604
+7.44%
$ 6,042 $ 15,580
Feb 5, 8 AM $ 0.0₅546
+22.55%
$ 5,448 $ 15,270
Feb 5, 7 AM $ 0.0₅447
-72.15%
$ 4,472 $ 14,621
Feb 5, 6 AM $ 0.0000161
+0.00%
$ 16,064 $ 11,745
Feb 5, 4 AM $ 0.0000163
-0.21%
$ 16,359 $ 11,737
Feb 5, 3 AM $ 0.0000164
+0.00%
$ 16,371 $ 11,810
Feb 5, 1 AM $ 0.0000164
+1.06%
$ 16,423 $ 11,811
Feb 5, 12 AM $ 0.0000163
+0.38%
$ 16,251 $ 11,567
Feb 4, 11 PM $ 0.0000127
-27.08%
$ 12,712 $ 10,615
Feb 4, 10 PM $ 0.000019
+0.00%
$ 18,971 $ 9,653
Feb 4, 9 PM $ 0.0000192
-6.17%
$ 19,156 $ 9,452
Feb 4, 8 PM $ 0.0000208
+0.00%
$ 20,844 $ 9,286
Feb 4, 7 PM $ 0.0000216
+0.00%
$ 21,588 $ 9,169
Feb 4, 6 PM $ 0.0000219
-0.84%
$ 21,867 $ 9,089
Feb 4, 5 PM $ 0.0000222
-0.88%
$ 22,210 $ 9,193
Feb 4, 4 PM $ 0.0000223
+1.06%
$ 22,348 $ 9,342
Feb 4, 3 PM $ 0.0000217
+3.08%
$ 21,707 $ 9,160
Feb 4, 1 PM $ 0.0000211
+2.73%
$ 21,126 $ 9,150
Feb 4, 12 PM $ 0.0000205
+1.40%
$ 20,498 $ 9,092
Download