Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic Transmitted Parking Coins Historical Data

ETPC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.000401
-0.05%
$-- $0
Apr 5, 2020 $0.000401
-0.07%
$-- $0
Apr 4, 2020 $0.000401
+0.08%
$-- $3
Apr 3, 2020 $0.000401
+0.06%
$-- $3
Apr 2, 2020 $0.000401
-0.75%
$-- $3
Apr 1, 2020 $0.000404
+0.79%
$-- $3
Mar 31, 2020 $0.000401
-0.01%
$-- $3
Mar 30, 2020 $0.000401
-0.07%
$-- $3
Mar 29, 2020 $0.000401
+0.14%
$-- $3
Mar 28, 2020 $0.0004
-0.26%
$-- $3
Mar 27, 2020 $0.000401
+0.40%
$-- $3
Mar 26, 2020 $0.0004
-0.34%
$-- $3
Mar 25, 2020 $0.000401
-0.12%
$-- $3
Mar 24, 2020 $0.000402
+0.23%
$-- $3
Mar 23, 2020 $0.000401
+0.07%
$-- $3
Mar 22, 2020 $0.0004
-0.17%
$-- $3
Mar 21, 2020 $0.000401
+0.08%
$-- $3
Mar 20, 2020 $0.000401
+0.60%
$-- $3
Mar 19, 2020 $0.000399
+1.09%
$-- $3
Mar 18, 2020 $0.000394
+0.64%
$-- $3
Mar 17, 2020 $0.000392
-2.48%
$-- $3
Mar 16, 2020 $0.000402
+0.37%
$-- $3
Mar 15, 2020 $0.0004
+0.25%
$-- $3
Mar 14, 2020 $0.000399
-0.56%
$-- $3
Mar 13, 2020 $0.000402
+0.14%
$-- $3
Mar 12, 2020 $0.000403
+0.60%
$-- $3
Mar 11, 2020 $0.000401
-0.02%
$-- $3
Mar 10, 2020 $0.000401
-0.04%
$-- $3
Mar 9, 2020 $0.000401
+0.03%
$-- $3
Mar 8, 2020 $0.000401
+0.19%
$-- $3
Mar 7, 2020 $0.0004
-0.01%
$-- $3
Mar 6, 2020 $0.0004
-0.06%
$-- $3
Mar 5, 2020 $0.000401
-0.07%
$-- $3
Mar 4, 2020 $0.000401
+0.03%
$-- $3
Mar 3, 2020 $0.000401
+0.15%
$-- $3
Mar 2, 2020 $0.0004
-0.13%
$-- $3
Mar 1, 2020 $0.0004
-0.27%
$-- $3
Feb 29, 2020 $0.000401
+0.23%
$-- $3
Feb 28, 2020 $0.0004
-0.18%
$-- $3
Feb 27, 2020 $0.0004
-0.16%
$-- $3
Feb 26, 2020 $0.000401
+0.18%
$-- $3
Feb 25, 2020 $0.0004
-0.19%
$-- $3
Feb 24, 2020 $0.000401
+0.14%
$-- $3
Feb 23, 2020 $0.0004
-0.20%
$-- $3
Feb 22, 2020 $0.000401
+0.10%
$-- $3
Feb 21, 2020 $0.000401
+0.06%
$-- $3
Feb 20, 2020 $0.000401
-0.02%
$-- $3
Feb 19, 2020 $0.000401
+0.05%
$-- $3
Feb 18, 2020 $0.000401
+0.03%
$-- $3
Feb 17, 2020 $0.0004
+0.07%
$-- $3