Wiener Ai Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅287
+0.00%
$ 29 $ 202
Apr 21, 6 PM $ 0.0₅287
+0.00%
$ 29 $ 10
Apr 15, 12 PM $ 0.0₅303
+0.00%
$ 30 $ 62
Mar 30, 9 PM $ 0.0₅282
+0.66%
$ 28 $ 12
Mar 17, 12 AM $ 0.0₅322
+0.00%
$ 32 $ 6
Mar 15, 1 PM $ 0.0₅287
+0.00%
$ 29 $ 40
Mar 12, 5 PM $ 0.0₅285
+0.00%
$ 29 $ 18
Feb 21, 3 PM $ 0.0₅505
+0.00%
$ 50 $ 2,065
Feb 16, 10 PM $ 0.0₅248
-2.90%
$ 25 $ 117
Feb 3, 10 PM $ 0.0₅272
+3.35%
$ 27 $ 299
Jan 24, 3 PM $ 0.0₅382
+0.00%
$ 38 $ 37
Jan 21, 3 PM $ 0.0₅471
+0.00%
$ 47 $ 11
Jan 18, 8 PM $ 0.0₅473
+0.00%
$ 47 $ 8
Jan 14, 4 PM $ 0.0₅672
+0.00%
$ 67 $ 7
Jan 14, 4 AM $ 0.0₅66
+0.00%
$ 66 $ 15
Jan 12, 2 AM $ 0.0₅563
+0.00%
$ -- $ 491
Jan 11, 10 PM $ 0.0₅557
+0.00%
$ 56 $ 318
Jan 11, 1 PM $ 0.0₅528
+0.00%
$ 53 $ 195
Jan 10, 7 PM $ 0.0₅509
+0.00%
$ 51 $ 73
Jan 10, 12 PM $ 0.0₅505
-0.05%
$ 50 $ 30
Jan 8, 9 PM $ 0.0₅531
+0.00%
$ 53 $ 539
Jan 8, 8 PM $ 0.0₅495
+5.58%
$ 49 $ 272
Jan 7, 7 PM $ 0.0₅472
+0.00%
$ 47 $ 50
Jan 6, 11 AM $ 0.0₅505
+0.00%
$ 50 $ 5
Download