Wiener Ai Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅287
-5.30%
$ -- $ 273
Mar 2026 $ 0.0₅282
-1.07%
$ -- $ 75
Feb 2026 $ 0.0₅505
+92.00%
$ -- $ 2,481
Jan 2026 $ 0.0₅382
-24.43%
$ -- $ 1,541
Oct 2025 $ 0.0₅64
-8.88%
$ -- $ 23,944
Sep 2025 $ 0.0₅592
-31.22%
$ -- $ 9,057
Aug 2025 $ 0.0₅873
+21.80%
$ 90 $ 9,901
Jul 2025 $ 0.0₅708
-8.99%
$ 72 $ 18,464
Jun 2025 $ 0.0₅784
-38.40%
$ 78 $ 20,985
May 2025 $ 0.0000119
-30.95%
$ 128 $ 53,617
Apr 2025 $ 0.0000173
+32.56%
$ 173 $ 25,222
Mar 2025 $ 0.0000101
-34.11%
$ -- $ 17,759
Feb 2025 $ 0.0000244
-26.86%
$ -- $ 59,159
Jan 2025 $ 0.0000363
-21.64%
$ 342 $ 1.11 million
Dec 2024 $ 0.0000458
-60.65%
$ 463 $ 2.45 million
Nov 2024 $ 0.000138
+14.63%
$ 1,170 $ 2.34 million
Oct 2024 $ 0.000114
-68.38%
$ 1,207 $ 4.89 million
Sep 2024 $ 0.000361
+104.04%
$ 3,610 $ 6.45 million
Aug 2024 $ 0.000177
-76.18%
$ 1,767 $ 7 million
Download