Wiener Ai Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅287
+0.16%
$ -- $ 212
Apr 13 $ 0.0₅303
+0.00%
$ -- $ 62
Mar 30 $ 0.0₅282
+0.66%
$ -- $ 12
Mar 16 $ 0.0₅322
+0.00%
$ -- $ 6
Mar 9 $ 0.0₅287
+0.56%
$ -- $ 58
Feb 16 $ 0.0₅505
+97.65%
$ -- $ 2,182
Feb 2 $ 0.0₅272
+3.35%
$ -- $ 299
Jan 19 $ 0.0₅382
-19.07%
$ -- $ 48
Jan 12 $ 0.0₅672
+19.31%
$ 47 $ 498
Jan 5 $ 0.0₅509
+0.79%
$ 56 $ 668
Oct 20 $ 0.0₅64
+0.00%
$ -- $ 570
Oct 13 $ 0.0₅686
-2.72%
$ -- $ 1,197
Oct 6 $ 0.0₅691
-21.96%
$ -- $ 5,683
Sep 29 $ 0.0₅739
+16.85%
$ 89 $ 12,616
Sep 22 $ 0.0₅818
+0.00%
$ -- $ 19
Sep 15 $ 0.0₅993
-3.84%
$ -- $ 1,446
Sep 8 $ 0.0000104
+19.16%
$ -- $ 2,140
Sep 1 $ 0.0₅854
-0.87%
$ -- $ 2,436
Aug 25 $ 0.0₅873
-1.49%
$ 90 $ 2,014
Aug 18 $ 0.0₅863
+4.47%
$ 95 $ 1,182
Aug 11 $ 0.0₅962
-0.35%
$ -- $ 3,041
Aug 4 $ 0.0₅93
+31.45%
$ 96 $ 1,022
Jul 28 $ 0.0₅698
-8.72%
$ 71 $ 1,253
Jul 21 $ 0.0₅744
-10.06%
$ 76 $ 4,663
Jul 14 $ 0.0₅745
+23.17%
$ 82 $ 1,029
Jul 7 $ 0.0₅605
-1.26%
$ 60 $ 7,953
Jun 30 $ 0.0₅683
-13.00%
$ 61 $ 1,574
Jun 23 $ 0.0₅779
-1.88%
$ 78 $ 3,121
Jun 16 $ 0.0₅793
-18.55%
$ 79 $ 2,298
Jun 9 $ 0.0000105
+1.13%
$ 97 $ 5,682
Jun 2 $ 0.0000105
-21.68%
$ 104 $ 7,193
May 26 $ 0.0000134
-2.28%
$ 134 $ 7,382
May 19 $ 0.0000136
-2.16%
$ 137 $ 3,856
May 12 $ 0.0000133
-36.51%
$ 138 $ 18,071
May 5 $ 0.0000231
+53.27%
$ 208 $ 18,228
Apr 28 $ 0.0000144
-21.75%
$ 150 $ 16,556
Apr 21 $ 0.0000186
+91.82%
$ 186 $ 10,598
Apr 14 $ 0.0₅95
+0.00%
$ -- $ 469
Apr 7 $ 0.0₅77
+0.00%
$ -- $ 1,439
Mar 31 $ 0.000013
+0.00%
$ -- $ 149
Mar 24 $ 0.0000101
+0.00%
$ -- $ 1,958
Mar 17 $ 0.0000111
+0.00%
$ -- $ 807
Mar 10 $ 0.0000116
+0.00%
$ -- $ 211
Mar 3 $ 0.0000153
+0.00%
$ -- $ 14,783
Feb 24 $ 0.0000244
+0.00%
$ -- $ 1,440
Feb 17 $ 0.0000233
+6.28%
$ -- $ 8,191
Feb 10 $ 0.0000215
-31.35%
$ 219 $ 14,459
Feb 3 $ 0.0000306
-4.59%
$ 310 $ 20,424
Jan 27 $ 0.0000319
-18.08%
$ 319 $ 45,215
Jan 20 $ 0.0000399
-5.20%
$ 389 $ 23,163
Download