Wiener Ai Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅945
+1.53%
$ 95 $ 871
Aug 21, 2025 $ 0.0₅863
+0.00%
$ -- $ 613
Aug 20, 2025 $ 0.0₅873
+5.73%
$ 87 $ 569
Aug 15, 2025 $ 0.0₅962
-2.64%
$ -- $ 462
Aug 13, 2025 $ 0.0000102
+1.83%
$ -- $ 540
Aug 12, 2025 $ 0.0₅948
+4.61%
$ 95 $ 475
Aug 11, 2025 $ 0.0₅939
-2.68%
$ 94 $ 1,564
Aug 10, 2025 $ 0.0₅956
+0.91%
$ 96 $ 805
Aug 9, 2025 $ 0.0₅93
+5.50%
$ 93 $ 512
Aug 7, 2025 $ 0.0₅775
+0.26%
$ -- $ 231
Aug 6, 2025 $ 0.0₅771
+2.50%
$ 77 $ 43
Aug 5, 2025 $ 0.0₅754
-1.52%
$ 75 $ 100
Aug 4, 2025 $ 0.0₅766
+8.21%
$ 77 $ 136
Aug 3, 2025 $ 0.0₅705
+0.56%
$ 71 $ 510
Aug 2, 2025 $ 0.0₅698
+3.85%
$ 70 $ 430
Aug 1, 2025 $ 0.0₅674
-5.89%
$ 67 $ 24
Jul 31, 2025 $ 0.0₅719
+1.07%
$ 72 $ 501
Jul 30, 2025 $ 0.0₅708
+0.18%
$ 71 $ 5
Jul 29, 2025 $ 0.0₅708
-1.36%
$ 71 $ 68
Jul 28, 2025 $ 0.0₅717
-6.12%
$ 72 $ 224
Jul 27, 2025 $ 0.0₅764
+1.37%
$ 76 $ 104
Jul 26, 2025 $ 0.0₅744
+2.67%
$ 74 $ 506
Jul 25, 2025 $ 0.0₅724
+10.09%
$ 72 $ 2,075
Jul 24, 2025 $ 0.0₅656
+2.41%
$ 66 $ 105
Jul 23, 2025 $ 0.0₅64
-16.35%
$ 64 $ 686
Jul 22, 2025 $ 0.0₅764
+4.28%
$ 76 $ 547
Jul 21, 2025 $ 0.0₅733
-11.40%
$ 73 $ 745
Jul 20, 2025 $ 0.0₅824
+10.17%
$ 82 $ 1,878
Jul 19, 2025 $ 0.0₅745
+0.94%
$ 75 $ 143
Jul 18, 2025 $ 0.0₅737
+0.51%
$ 74 $ 225
Jul 17, 2025 $ 0.0₅739
+3.15%
$ 74 $ 387
Jul 16, 2025 $ 0.0₅715
+7.26%
$ 71 $ 36
Jul 15, 2025 $ 0.0₅665
+8.00%
$ 66 $ 180
Jul 14, 2025 $ 0.0₅615
+1.66%
$ 61 $ 58
Jul 13, 2025 $ 0.0₅603
-0.58%
$ 60 $ 88
Jul 12, 2025 $ 0.0₅605
-1.73%
$ 61 $ 443
Jul 11, 2025 $ 0.0₅616
-32.97%
$ 62 $ 5,091
Jul 10, 2025 $ 0.0₅858
+8.27%
$ 86 $ 443
Jul 9, 2025 $ 0.0₅795
+0.51%
$ 79 $ 1,542
Jul 8, 2025 $ 0.0₅683
+4.28%
$ 68 $ 97
Jul 7, 2025 $ 0.0₅655
+6.89%
$ 66 $ 337
Jul 6, 2025 $ 0.0₅613
-10.21%
$ 61 $ 914
Jul 5, 2025 $ 0.0₅683
+2.17%
$ 68 $ 95
Jul 4, 2025 $ 0.0₅668
-0.42%
$ 67 $ 117
Jul 3, 2025 $ 0.0₅67
-6.41%
$ 67 $ 705
Jul 2, 2025 $ 0.0₅719
-4.52%
$ 72 $ 621
Jul 1, 2025 $ 0.0₅754
-3.03%
$ 75 $ 0
Jun 30, 2025 $ 0.0₅779
-0.78%
$ 78 $ 36
Jun 29, 2025 $ 0.0₅784
+0.73%
$ 78 $ 917
Jun 28, 2025 $ 0.0₅779
-2.19%
$ 78 $ 223