Wiener Ai Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000448
+0.81%
$ 419 $ 308,960
Jan 6 $ 0.0000478
-6.60%
$ 438 $ 356,214
Dec 30 $ 0.0000556
+5.47%
$ 512 $ 358,462
Dec 23 $ 0.0000504
+42.37%
$ 527 $ 410,727
Dec 16 $ 0.0000352
-46.85%
$ 353 $ 466,910
Dec 9 $ 0.0000518
-46.31%
$ 662 $ 548,613
Dec 2 $ 0.0000984
-20.17%
$ 965 $ 567,050
Nov 25 $ 0.000123
+37.53%
$ 1,228 $ 713,447
Nov 18 $ 0.0000848
+16.08%
$ 893 $ 438,463
Nov 11 $ 0.0000741
-28.76%
$ 731 $ 479,124
Nov 4 $ 0.000112
+7.62%
$ 1,041 $ 384,272
Oct 28 $ 0.000104
-6.35%
$ 1,042 $ 479,040
Oct 21 $ 0.000118
-46.20%
$ 1,113 $ 1.18 million
Oct 14 $ 0.000219
-27.75%
$ 2,193 $ 1.59 million
Oct 7 $ 0.000257
-38.27%
$ 3,035 $ 740,653
Sep 30 $ 0.000409
-22.79%
$ 4,175 $ 967,179
Sep 23 $ 0.000423
+181.91%
$ 5,307 $ 524,584
Sep 16 $ 0.000161
-4.96%
$ 1,503 $ 1.75 million
Sep 9 $ 0.000168
-8.61%
$ 1,679 $ 1.48 million
Sep 2 $ 0.000175
+1.05%
$ 1,842 $ 1.51 million
Aug 26 $ 0.000173
+1.09%
$ 1,729 $ 2.66 million
Aug 19 $ 0.000144
-44.60%
$ 1,719 $ 1.77 million
Aug 12 $ 0.0003
-9.91%
$ 2,601 $ 1.24 million
Aug 5 $ 0.000404
-45.58%
$ 3,137 $ 488,644
Download