Wiener Ai Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000308
+120.05%
$ 308 $ 8,720
May 7, 2025 $ 0.000014
-3.53%
$ 140 $ 1,921
May 6, 2025 $ 0.0000144
-2.69%
$ 144 $ 200
May 5, 2025 $ 0.0000149
-1.35%
$ 149 $ 509
May 4, 2025 $ 0.000015
+4.12%
$ 150 $ 511
May 3, 2025 $ 0.0000144
-12.77%
$ 144 $ 1,373
May 2, 2025 $ 0.0000166
-0.92%
$ 166 $ 1,445
May 1, 2025 $ 0.0000167
-3.32%
$ 167 $ 1,170
Apr 30, 2025 $ 0.0000173
+3.76%
$ 173 $ 5,550
Apr 29, 2025 $ 0.0000146
-4.56%
$ -- $ 2,250
Apr 28, 2025 $ 0.0000153
-16.94%
$ 153 $ 4,768
Apr 27, 2025 $ 0.0000186
-10.38%
$ 186 $ 4,034
Apr 26, 2025 $ 0.0000172
+30.04%
$ 172 $ 2,781
Apr 25, 2025 $ 0.0000132
+28.90%
$ 132 $ 2,223
Apr 24, 2025 $ 0.0000103
-1.58%
$ 103 $ 522
Apr 23, 2025 $ 0.0000104
+7.65%
$ 104 $ 1,039
Apr 17, 2025 $ 0.0₅95
+0.00%
$ -- $ 469
Apr 10, 2025 $ 0.0₅77
+0.00%
$ -- $ 1,439
Apr 3, 2025 $ 0.000013
+0.00%
$ -- $ 149
Mar 27, 2025 $ 0.0000101
+0.00%
$ -- $ 1,958
Mar 20, 2025 $ 0.0000111
+0.00%
$ -- $ 807
Mar 13, 2025 $ 0.0000116
+0.00%
$ -- $ 211
Mar 6, 2025 $ 0.0000153
+0.00%
$ -- $ 14,783
Feb 27, 2025 $ 0.0000244
+0.00%
$ -- $ 1,440
Feb 20, 2025 $ 0.0000233
-1.25%
$ -- $ 1,482
Feb 19, 2025 $ 0.0000237
+9.59%
$ 237 $ 1,987
Feb 18, 2025 $ 0.0000214
-1.83%
$ 214 $ 3,461
Feb 17, 2025 $ 0.0000217
-1.01%
$ 217 $ 1,262
Feb 16, 2025 $ 0.0000219
+2.07%
$ 219 $ 550
Feb 15, 2025 $ 0.0000215
-12.30%
$ 215 $ 3,175
Feb 14, 2025 $ 0.0000245
-4.57%
$ 245 $ 1,495
Feb 13, 2025 $ 0.0000257
-0.97%
$ 257 $ 2,659
Feb 12, 2025 $ 0.0000261
+2.77%
$ 261 $ 1,128
Feb 11, 2025 $ 0.0000253
-6.46%
$ 253 $ 1,665
Feb 10, 2025 $ 0.0000269
-13.83%
$ 269 $ 4,337
Feb 9, 2025 $ 0.000031
+1.65%
$ 310 $ 2,830
Feb 8, 2025 $ 0.0000306
+3.90%
$ 306 $ 1,259
Feb 7, 2025 $ 0.0000293
+4.10%
$ 293 $ 2,340
Feb 6, 2025 $ 0.0000278
-7.04%
$ 278 $ 5,776
Feb 5, 2025 $ 0.0000299
-2.29%
$ 299 $ 1,018
Feb 4, 2025 $ 0.0000305
-5.40%
$ 305 $ 5,211
Feb 3, 2025 $ 0.0000321
+0.18%
$ 321 $ 4,820
Feb 2, 2025 $ 0.0000319
-10.22%
$ 319 $ 3,618
Feb 1, 2025 $ 0.0000349
+4.73%
$ 349 $ 7,648
Jan 31, 2025 $ 0.0000342
-5.46%
$ 342 $ 8,154
Jan 30, 2025 $ 0.0000363
+1.45%
$ 363 $ 6,441
Jan 29, 2025 $ 0.000036
+5.82%
$ 360 $ 8,467
Jan 28, 2025 $ 0.0000338
-15.16%
$ 338 $ 5,249
Jan 27, 2025 $ 0.0000394
+1.26%
$ 394 $ 5,638
Jan 26, 2025 $ 0.0000389
-2.28%
$ 389 $ 3,607