Wiener Ai Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000399
-5.85%
$ 399 $ 3,475
Jan 24, 2025 $ 0.0000424
+5.39%
$ 424 $ 7,235
Jan 23, 2025 $ 0.0000403
+0.88%
$ 403 $ 2,194
Jan 22, 2025 $ 0.0000399
-6.69%
$ 399 $ 584
Jan 21, 2025 $ 0.0000426
+12.49%
$ 426 $ 4,581
Jan 20, 2025 $ 0.0000383
-9.02%
$ 383 $ 5,095
Jan 19, 2025 $ 0.0000419
-6.17%
$ 419 $ 2,191
Jan 18, 2025 $ 0.0000448
-14.79%
$ 448 $ 39,911
Jan 17, 2025 $ 0.0000526
+8.93%
$ 526 $ 2,846
Jan 16, 2025 $ 0.0000483
+1.80%
$ 483 $ 66,456
Jan 15, 2025 $ 0.0000474
-1.45%
$ 474 $ 69,333
Jan 14, 2025 $ 0.0000481
-7.55%
$ 481 $ 67,309
Jan 13, 2025 $ 0.0000479
+7.89%
$ 479 $ 63,105
Jan 12, 2025 $ 0.0000438
-14.58%
$ 438 $ 86,699
Jan 11, 2025 $ 0.0000478
-11.12%
$ 478 $ 61,148
Jan 10, 2025 $ 0.0000537
+28.63%
$ 537 $ 83,813
Jan 9, 2025 $ 0.0000418
-4.02%
$ 418 $ 63,711
Jan 8, 2025 $ 0.0000435
-5.10%
$ 435 $ 8,283
Jan 7, 2025 $ 0.0000459
+1.90%
$ 459 $ 71,810
Jan 6, 2025 $ 0.0000408
-20.34%
$ 408 $ 67,449
Jan 5, 2025 $ 0.0000512
-7.69%
$ 512 $ 77,427
Jan 4, 2025 $ 0.0000556
-6.50%
$ 556 $ 70,659
Jan 3, 2025 $ 0.0000594
+10.31%
$ 594 $ 74,399
Jan 2, 2025 $ 0.0000538
+43.37%
$ 538 $ 9,563
Jan 1, 2025 $ 0.0000375
-19.08%
$ 375 $ 69,759
Dec 31, 2024 $ 0.0000463
+0.35%
$ 463 $ 67,293
Dec 30, 2024 $ 0.0000458
-13.03%
$ 458 $ 66,788
Dec 29, 2024 $ 0.0000527
+4.72%
$ 527 $ 66,159
Dec 28, 2024 $ 0.0000504
+8.07%
$ 504 $ 64,853
Dec 27, 2024 $ 0.0000467
-11.07%
$ 467 $ 61,768
Dec 26, 2024 $ 0.0000525
+28.97%
$ 525 $ 66,609
Dec 25, 2024 $ 0.0000407
-4.57%
$ 407 $ 66,211
Dec 24, 2024 $ 0.0000426
+1.09%
$ 426 $ 69,571
Dec 23, 2024 $ 0.0000422
+19.09%
$ 422 $ 81,715
Dec 22, 2024 $ 0.0000353
+0.38%
$ 353 $ 74,897
Dec 21, 2024 $ 0.0000352
-17.00%
$ 352 $ 80,577
Dec 20, 2024 $ 0.0000424
-14.37%
$ 424 $ 76,415
Dec 19, 2024 $ 0.0000498
+6.70%
$ 498 $ 68,934
Dec 18, 2024 $ 0.0000467
+7.12%
$ 467 $ 71,146
Dec 17, 2024 $ 0.0000433
-24.82%
$ 433 $ 80,476
Dec 16, 2024 $ 0.0000575
-13.12%
$ 575 $ 89,363
Dec 15, 2024 $ 0.0000662
+27.67%
$ 662 $ 82,581
Dec 14, 2024 $ 0.0000518
-8.15%
$ 518 $ 81,981
Dec 13, 2024 $ 0.0000599
-1.82%
$ 599 $ 28,091
Dec 12, 2024 $ 0.0000629
+12.61%
$ 629 $ 112,382
Dec 11, 2024 $ 0.0000559
-38.35%
$ 559 $ 169,255
Dec 10, 2024 $ 0.0000906
-1.02%
$ 906 $ 80,456
Dec 9, 2024 $ 0.0000915
-5.16%
$ 915 $ 76,448
Dec 8, 2024 $ 0.0000965
-1.90%
$ 965 $ 80,683
Dec 7, 2024 $ 0.0000984
+0.89%
$ 984 $ 86,637