Wiener Ai Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000971
+10.33%
$ 971 $ 108,635
Dec 5, 2024 $ 0.0000844
+2.68%
$ 844 $ 84,333
Dec 4, 2024 $ 0.0000818
-13.26%
$ 818 $ 82,081
Dec 3, 2024 $ 0.0000943
-3.04%
$ 943 $ 87,787
Dec 2, 2024 $ 0.0000973
-21.07%
$ 973 $ 117,577
Dec 1, 2024 $ 0.000123
+5.43%
$ 1,228 $ 82,770
Nov 30, 2024 $ 0.000117
-14.08%
$ 1,170 $ 93,799
Nov 29, 2024 $ 0.000138
-16.34%
$ 1,383 $ 124,624
Nov 28, 2024 $ 0.000166
+14.11%
$ 1,659 $ 99,786
Nov 27, 2024 $ 0.000146
+36.72%
$ 1,462 $ 124,315
Nov 26, 2024 $ 0.000107
+0.66%
$ 1,070 $ 82,417
Nov 25, 2024 $ 0.000106
+19.04%
$ 1,063 $ 105,735
Nov 24, 2024 $ 0.0000893
+5.27%
$ 893 $ 70,243
Nov 23, 2024 $ 0.0000848
-0.91%
$ 848 $ 74,165
Nov 22, 2024 $ 0.0000856
+11.48%
$ 856 $ 74,660
Nov 21, 2024 $ 0.0000813
+6.68%
$ 813 $ 68,759
Nov 20, 2024 $ 0.0000763
-3.91%
$ 763 $ 82,033
Nov 19, 2024 $ 0.0000794
+5.72%
$ 794 $ 66,811
Nov 18, 2024 $ 0.0000751
+2.71%
$ 751 $ 72,035
Nov 17, 2024 $ 0.0000731
-1.13%
$ 731 $ 60,286
Nov 16, 2024 $ 0.0000741
+2.54%
$ 741 $ 74,716
Nov 15, 2024 $ 0.0000709
-12.60%
$ 709 $ 77,568
Nov 14, 2024 $ 0.0000812
-7.61%
$ 812 $ 82,568
Nov 13, 2024 $ 0.0000878
-3.26%
$ 878 $ 88,680
Nov 12, 2024 $ 0.0000908
-9.96%
$ 908 $ 75,662
Nov 11, 2024 $ 0.000101
-2.68%
$ 1,013 $ 79,931
Nov 10, 2024 $ 0.000104
-7.15%
$ 1,041 $ 184,205
Nov 9, 2024 $ 0.000112
+13.57%
$ 1,121 $ 72,272
Nov 8, 2024 $ 0.0000987
-10.60%
$ 987 $ 62,984
Nov 7, 2024 $ 0.00011
-4.86%
$ 1,104 $ 69,176
Nov 6, 2024 $ 0.000116
+6.34%
$ 1,165 $ 60,794
Nov 5, 2024 $ 0.00011
+6.78%
$ 1,095 $ 71,151
Nov 4, 2024 $ 0.000103
-1.22%
$ 1,029 $ 47,894
Nov 3, 2024 $ 0.000104
-10.62%
$ 1,042 $ 66,304
Nov 2, 2024 $ 0.000117
+9.10%
$ 1,170 $ 60,432
Nov 1, 2024 $ 0.000107
-11.12%
$ 1,072 $ 58,243
Oct 31, 2024 $ 0.000121
+5.49%
$ 1,207 $ 89,661
Oct 30, 2024 $ 0.000114
-8.87%
$ 1,144 $ 66,473
Oct 29, 2024 $ 0.000131
+3.25%
$ 1,308 $ 91,789
Oct 28, 2024 $ 0.000128
+15.39%
$ 1,284 $ 46,138
Oct 27, 2024 $ 0.000111
-5.33%
$ 1,113 $ 70,059
Oct 26, 2024 $ 0.000118
+1.34%
$ 1,175 $ 30,584
Oct 25, 2024 $ 0.000116
-4.77%
$ 1,161 $ 109,123
Oct 24, 2024 $ 0.000125
-5.56%
$ 1,249 $ 96,753
Oct 23, 2024 $ 0.000132
+1.70%
$ 1,322 $ 139,634
Oct 22, 2024 $ 0.00013
-7.63%
$ 1,299 $ 303,074
Oct 21, 2024 $ 0.000141
-35.66%
$ 1,405 $ 499,794
Oct 20, 2024 $ 0.000219
-31.79%
$ 2,193 $ 801,652
Oct 19, 2024 $ 0.000321
+0.98%
$ 3,214 $ 134,623
Oct 18, 2024 $ 0.000317
-8.05%
$ 3,165 $ 221,996