V2 Optimus Hand Historical Data

OPTIMUS HAND
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000116
+0.00%
$ 1,156 $ 153
Mar 11, 8 PM $ 0.0000169
+0.00%
$ 1,689 $ 209
Nov 10, 8 PM $ 0.0000388
+0.00%
$ 3,878 $ 914
Nov 10, 5 PM $ 0.0000389
-3.96%
$ 3,894 $ 458
Nov 10, 2 PM $ 0.0000369
+0.00%
$ 3,689 $ 219
Nov 10, 1 PM $ 0.0000345
+0.00%
$ 3,448 $ 160
Nov 10, 3 AM $ 0.0000509
+0.00%
$ 5,094 $ 25,800
Nov 10, 12 AM $ 0.0000449
+0.00%
$ -- $ 26,887
Nov 9, 8 PM $ 0.000047
+0.00%
$ 4,704 $ 56,477
Nov 9, 1 PM $ 0.0000337
-10.24%
$ 3,373 $ 20,313
Nov 9, 8 AM $ 0.0000359
+0.00%
$ 3,595 $ 52,619
Nov 8, 11 PM $ 0.0000623
+0.00%
$ -- $ 30,363
Nov 8, 6 PM $ 0.0000613
+0.00%
$ -- $ 28,726
Nov 8, 4 PM $ 0.000058
-7.80%
$ -- $ 30,571
Nov 8, 3 PM $ 0.000056
-5.80%
$ -- $ 28,573
Nov 8, 2 PM $ 0.0000648
-6.70%
$ -- $ 28,603
Nov 8, 1 PM $ 0.0000708
+11.65%
$ -- $ 29,267
Nov 8, 12 PM $ 0.0000715
+0.00%
$ -- $ 27,225
Nov 8, 7 AM $ 0.0000658
-16.12%
$ -- $ 26,681
Nov 8, 6 AM $ 0.0000737
-8.71%
$ -- $ 28,858
Nov 8, 5 AM $ 0.0000765
+0.00%
$ -- $ 31,941
Nov 8, 3 AM $ 0.0000863
+0.00%
$ -- $ 42,594
Nov 7, 8 PM $ 0.000131
+0.00%
$ -- $ 38,258
Download