Global Historical Data

GLOBE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0₅473
-82.78%
$-- $68,577
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
+14.04%
$-- $19,886
Sep 2016 $0.0₅608
+6.30%
$-- $18,172
Aug 2016 $0.0₅574
-5.44%
$-- $17,919
Jul 2016 $0.0₅622
-7.85%
$-- $20,465
Jun 2016 $0.0₅67
+24.77%
$-- $19,189
May 2016 $0.0₅529
+17.04%
$-- $14,302
Apr 2016 $0.0₅449
+7.92%
$-- $13,003
Mar 2016 $0.0₅416
-4.15%
$-- $12,864
Feb 2016 $0.0₅436
+17.20%
$-- $11,710
Jan 2016 $0.0₅37
-14.75%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
-85.37%
$-- $10,407
Oct 2015 $0.0000249
+50.09%
$-- $8,212
Sep 2015 $0.0000165
-39.40%
$-- $6,998
Aug 2015 $0.0000207
-47.42%
$-- $7,785
Jul 2015 $0.0000454
-99.97%
$-- $8,641
Jun 2015 $0.174
+91.89%
$-- $2,482
Download