Global Historical Data

GLOBE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0000393
+0.00%
$-- $280
Jul 31, 2015 $0.0000454
+0.00%
$-- $284
Jul 30, 2015 $0.0000373
+0.00%
$-- $287
Jul 29, 2015 $0.0000346
+0.00%
$-- $288
Jul 28, 2015 $0.0000529
+0.00%
$-- $294
Jul 27, 2015 $0.0000791
+0.00%
$-- $293
Jul 26, 2015 $0.000166
+0.00%
$-- $292
Jul 25, 2015 $0.000707
+0.00%
$-- $289
Jul 24, 2015 $0.000372
+0.00%
$-- $288
Jul 23, 2015 $0.001
+0.00%
$-- $276
Jul 22, 2015 $0.00333
+0.00%
$-- $276
Jul 21, 2015 $0.00631
+0.00%
$-- $275
Jul 20, 2015 $0.00444
+0.00%
$-- $278
Jul 19, 2015 $0.0215
+0.00%
$-- $273
Jul 18, 2015 $0.0281
+0.00%
$-- $274
Jul 17, 2015 $0.0744
+0.00%
$-- $280
Jul 16, 2015 $0.173
+0.00%
$-- $277
Jul 15, 2015 $0.239
+0.00%
$-- $283
Jul 14, 2015 $0.266
+0.00%
$-- $287
Jul 13, 2015 $0.226
+0.00%
$-- $290
Jul 12, 2015 $0.315
+0.00%
$-- $310
Jul 11, 2015 $0.228
+0.00%
$-- $292
Jul 10, 2015 $0.285
+0.00%
$-- $284
Jul 9, 2015 $0.357
+0.00%
$-- $269
Jul 8, 2015 $0.567
+0.00%
$-- $269
Jul 7, 2015 $0.428
+0.00%
$-- $266
Jul 6, 2015 $0.495
+0.00%
$-- $269
Jul 5, 2015 $0.316
+0.00%
$-- $270
Jul 4, 2015 $0.261
+0.00%
$-- $261
Jul 3, 2015 $0.209
+0.00%
$-- $255
Jul 2, 2015 $0.195
+0.00%
$-- $255
Jul 1, 2015 $0.173
+0.00%
$-- $258
Jun 30, 2015 $0.174
+0.00%
$-- $264
Jun 29, 2015 $0.144
+0.00%
$-- $257
Jun 28, 2015 $0.139
+0.00%
$-- $249
Jun 27, 2015 $0.147
+0.00%
$-- $251
Jun 26, 2015 $0.137
+0.00%
$-- $243
Jun 25, 2015 $0.121
+0.00%
$-- $243
Jun 24, 2015 $0.113
+0.00%
$-- $241
Jun 23, 2015 $0.114
+0.00%
$-- $244
Jun 22, 2015 $0.114
+0.00%
$-- $247
Jun 21, 2015 $0.0908
+0.00%
$-- $244
Download