Global Historical Data

GLOBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0₅606
+0.00%
$-- $4,308
Aug 29 $0.0₅61
+6.27%
$-- $4,081
Aug 22 $0.0₅575
-2.05%
$-- $4,053
Aug 15 $0.0₅581
+2.47%
$-- $4,031
Aug 8 $0.0₅569
-3.40%
$-- $4,094
Aug 1 $0.0₅591
-2.63%
$-- $4,015
Jul 25 $0.0₅622
-4.89%
$-- $4,549
Jul 18 $0.0₅659
-1.63%
$-- $4,636
Jul 11 $0.0₅676
+4.49%
$-- $4,637
Jul 4 $0.0₅647
-4.15%
$-- $4,609
Jun 27 $0.0₅662
+2.63%
$-- $4,630
Jun 20 $0.0₅625
-14.85%
$-- $4,559
Jun 13 $0.0₅761
+8.71%
$-- $5,096
Jun 6 $0.0₅667
+14.22%
$-- $4,150
May 30 $0.0₅575
+8.09%
$-- $3,850
May 23 $0.0₅516
+16.22%
$-- $3,307
May 16 $0.0₅44
-3.29%
$-- $3,130
May 9 $0.0₅458
-0.43%
$-- $3,187
May 2 $0.0₅458
+3.15%
$-- $3,164
Apr 25 $0.0₅452
-2.16%
$-- $3,179
Apr 18 $0.0₅458
+7.02%
$-- $3,106
Apr 11 $0.0₅426
+1.19%
$-- $2,979
Apr 4 $0.0₅42
+0.24%
$-- $2,939
Mar 28 $0.0₅419
-0.71%
$-- $2,919
Mar 21 $0.0₅425
+3.41%
$-- $2,916
Mar 14 $0.0₅412
-0.49%
$-- $2,892
Mar 7 $0.0₅412
-0.72%
$-- $2,897
Feb 29 $0.0₅406
-6.88%
$-- $2,930
Feb 22 $0.0₅432
-1.37%
$-- $2,995
Feb 15 $0.0₅438
+9.23%
$-- $2,944
Feb 8 $0.0₅406
+8.84%
$-- $2,689
Feb 1 $0.0₅378
+1.62%
$-- $2,646
Jan 25 $0.0₅37
-5.85%
$-- $2,685
Jan 18 $0.0₅402
+4.69%
$-- $2,762
Jan 11 $0.0₅382
-14.73%
$-- $2,894
Jan 4 $0.0₅446
+3.00%
$-- $3,100
Dec 28 $0.0₅431
+2.13%
$-- $3,009
Dec 21 $0.0₅422
-3.65%
$-- $3,062
Dec 14 $0.0₅442
+0.00%
$-- $3,180
Dec 7 $0.0₅435
+10.40%
$-- $2,953
Nov 30 $0.0₅393
+3.96%
$-- $2,602
Nov 23 $0.0₅371
+15.22%
$-- $2,408
Nov 16 $0.0₅323
-2.12%
$-- $2,294
Nov 9 $0.000019
+401.32%
$-- $2,338
Nov 2 $0.0₅743
-74.15%
$-- $2,666
Oct 26 $0.0000258
+29.46%
$-- $2,158
Oct 19 $0.0000173
-18.19%
$-- $1,922
Oct 12 $0.0000105
-46.66%
$-- $1,795
Oct 5 $0.0000198
-8.33%
$-- $1,709
Sep 28 $0.0000214
+28.29%
$-- $1,662