Global Historical Data

GLOBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000186
+17.42%
$ -- $ 1,622
Sep 14 $ 0.0000162
-12.02%
$ -- $ 1,615
Sep 7 $ 0.0000253
+17.44%
$ -- $ 1,664
Aug 31 $ 0.000024
+16.17%
$ -- $ 1,615
Aug 24 $ 0.0000251
+196.93%
$ -- $ 1,568
Aug 17 $ 0.0000227
-32.19%
$ -- $ 1,653
Aug 10 $ 0.0000334
-20.65%
$ -- $ 1,846
Aug 3 $ 0.0000369
+0.90%
$ -- $ 1,926
Jul 27 $ 0.0000422
-46.66%
$ -- $ 2,008
Jul 20 $ 0.000166
-96.26%
$ -- $ 1,974
Jul 13 $ 0.0215
-90.48%
$ -- $ 1,964
Jul 6 $ 0.315
-36.23%
$ -- $ 1,959
Jun 29 $ 0.316
+119.36%
$ -- $ 1,820
Jun 22 $ 0.139
+21.79%
$ -- $ 1,717
Jun 15 $ 0.0908
+0.00%
$ -- $ 244
Download