Global Historical Data

GLOBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000186
+17.42%
$-- $1,622
Sep 14 $0.0000162
-12.02%
$-- $1,615
Sep 7 $0.0000253
+17.44%
$-- $1,664
Aug 31 $0.000024
+16.17%
$-- $1,615
Aug 24 $0.0000251
+196.93%
$-- $1,568
Aug 17 $0.0000227
-32.19%
$-- $1,653
Aug 10 $0.0000334
-20.65%
$-- $1,846
Aug 3 $0.0000369
+0.90%
$-- $1,926
Jul 27 $0.0000422
-46.66%
$-- $2,008
Jul 20 $0.000166
-96.26%
$-- $1,974
Jul 13 $0.0215
-90.48%
$-- $1,964
Jul 6 $0.315
-36.23%
$-- $1,959
Jun 29 $0.316
+119.36%
$-- $1,820
Jun 22 $0.139
+21.79%
$-- $1,717
Jun 15 $0.0908
+0.00%
$-- $244
Download