ONYX Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000582
-4.44%
$ 29,088 $ 25,457
Mar 21, 2024 $ 0.0000608
-33.65%
$ 30,424 $ 76,139
Sep 8, 2023 $ 0.000313
-0.43%
$ -- $ 2,995
Sep 7, 2023 $ 0.000314
-4.30%
$ 157,040 $ 3,005
Sep 6, 2023 $ 0.000328
+0.00%
$ 164,118 $ 3,271
May 7, 2023 $ 0.00117
-22.26%
$ -- $ 8,971
May 6, 2023 $ 0.00143
-21.95%
$ 714,760 $ 7,275
May 5, 2023 $ 0.00183
+4.04%
$ 916,004 $ 1,188
May 4, 2023 $ 0.00177
-1.63%
$ 886,371 $ 612
May 3, 2023 $ 0.00181
-7.72%
$ 906,092 $ 3,955
May 2, 2023 $ 0.002
-13.50%
$ 1 million $ 6,866
Download