Tbh Creature Yippee Historical Data

TBH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000567
+69.06%
$ 29,208 $ 4,430
Jan 23, 2025 $ 0.0000339
-0.24%
$ 17,439 $ 6
Jan 22, 2025 $ 0.0000337
-2.28%
$ 17,358 $ 2
Jan 21, 2025 $ 0.0000345
+4.90%
$ 17,763 $ 55
Jan 20, 2025 $ 0.0000329
+2.93%
$ 16,934 $ 93
Jan 19, 2025 $ 0.000032
-8.13%
$ 16,451 $ 14
Jan 18, 2025 $ 0.0000348
+0.35%
$ 18,045 $ 51
Jan 17, 2025 $ 0.0000347
+7.74%
$ 17,981 $ 9
Jan 16, 2025 $ 0.0000322
-7.92%
$ 16,687 $ 2
Jan 15, 2025 $ 0.0000349
-3.22%
$ 18,116 $ 24
Jan 14, 2025 $ 0.0000352
-2.00%
$ 18,283 $ 70
Jan 13, 2025 $ 0.0000364
-2.99%
$ 18,878 $ 29
Jan 12, 2025 $ 0.00004
+5.35%
$ 20,770 $ 1
Jan 11, 2025 $ 0.0000378
-3.45%
$ 19,637 $ 1
Jan 10, 2025 $ 0.0000398
+7.81%
$ 20,675 $ 13
Jan 9, 2025 $ 0.0000386
-0.25%
$ 20,052 $ 2
Jan 8, 2025 $ 0.0000387
-0.82%
$ 20,101 $ 95
Jan 7, 2025 $ 0.0000389
+0.60%
$ 20,196 $ 10
Jan 6, 2025 $ 0.0000381
-1.74%
$ 19,771 $ 5
Jan 5, 2025 $ 0.0000388
-3.99%
$ 20,109 $ 14
Jan 4, 2025 $ 0.0000404
-1.88%
$ 21,031 $ 2
Jan 3, 2025 $ 0.0000412
-3.45%
$ 21,434 $ 30
Jan 2, 2025 $ 0.0000436
+9.30%
$ 22,702 $ 27
Jan 1, 2025 $ 0.00004
+7.34%
$ 20,811 $ 24
Dec 31, 2024 $ 0.0000372
-5.62%
$ 19,393 $ 4
Dec 30, 2024 $ 0.0000396
-17.81%
$ 20,600 $ 602
Dec 29, 2024 $ 0.0000485
-4.11%
$ 25,273 $ 5
Dec 28, 2024 $ 0.0000506
+1.32%
$ 26,387 $ 44
Dec 27, 2024 $ 0.00005
-3.49%
$ 26,045 $ 35
Dec 26, 2024 $ 0.000051
-0.18%
$ 26,597 $ 5
Dec 25, 2024 $ 0.0000498
-3.70%
$ 25,989 $ 13
Dec 24, 2024 $ 0.0000516
+0.75%
$ 26,923 $ 35
Dec 23, 2024 $ 0.0000541
+6.86%
$ 28,209 $ 9
Dec 22, 2024 $ 0.0000508
+0.86%
$ 26,461 $ 0
Dec 21, 2024 $ 0.0000503
-5.84%
$ 26,215 $ 20
Dec 20, 2024 $ 0.0000504
-4.50%
$ 26,304 $ 37
Dec 19, 2024 $ 0.0000528
-1.53%
$ 27,543 $ 41
Dec 18, 2024 $ 0.0000536
-10.43%
$ 27,973 $ 24
Dec 17, 2024 $ 0.0000597
-2.62%
$ 31,142 $ 12
Dec 16, 2024 $ 0.0000612
-0.89%
$ 31,942 $ 19
Dec 15, 2024 $ 0.0000616
+4.86%
$ 32,129 $ 2
Dec 14, 2024 $ 0.0000587
+0.80%
$ 30,001 $ 48
Dec 13, 2024 $ 0.0000579
+4.08%
$ 29,564 $ 82
Dec 12, 2024 $ 0.0000562
-2.91%
$ 28,711 $ 6
Dec 11, 2024 $ 0.0000579
+0.48%
$ 29,572 $ 4
Dec 10, 2024 $ 0.0000572
-9.33%
$ 29,223 $ 91
Dec 9, 2024 $ 0.0000638
-14.37%
$ 32,598 $ 131
Dec 8, 2024 $ 0.0000757
+10.56%
$ 38,661 $ 38
Dec 7, 2024 $ 0.0000693
-1.53%
$ 35,516 $ 23
Dec 6, 2024 $ 0.0000708
+3.66%
$ 36,286 $ 36