Tbh Creature Yippee Historical Data

TBH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000682
-5.24%
$ 34,947 $ 70
Dec 4, 2024 $ 0.0000753
+0.00%
$ -- $ 426
Dec 3, 2024 $ 0.0000732
+9.04%
$ 37,454 $ 437
Dec 2, 2024 $ 0.0000673
-5.17%
$ 34,344 $ 32
Dec 1, 2024 $ 0.0000709
+5.10%
$ 36,325 $ 52
Nov 30, 2024 $ 0.0000676
-1.37%
$ 37,446 $ 17
Nov 29, 2024 $ 0.0000679
+3.77%
$ 34,049 $ 158
Nov 28, 2024 $ 0.0000658
-13.75%
$ 32,985 $ 251
Nov 27, 2024 $ 0.000076
+6.04%
$ 38,091 $ 62
Nov 26, 2024 $ 0.0000717
+5.31%
$ 35,921 $ 317
Nov 25, 2024 $ 0.000068
-13.61%
$ 33,670 $ 30
Nov 24, 2024 $ 0.0000788
+13.73%
$ 39,520 $ 51
Nov 23, 2024 $ 0.0000692
+0.42%
$ 35,992 $ 75
Nov 22, 2024 $ 0.0000689
-0.16%
$ 35,842 $ 315
Nov 21, 2024 $ 0.0000691
-16.19%
$ 35,900 $ 762
Nov 20, 2024 $ 0.0000824
-2.58%
$ 43,006 $ 2,666
Nov 19, 2024 $ 0.0000846
-38.54%
$ 43,967 $ 1,477
Nov 18, 2024 $ 0.000138
+12.26%
$ 71,537 $ 3,676
Nov 17, 2024 $ 0.000123
-1.80%
$ 63,723 $ 2,622
Nov 16, 2024 $ 0.000125
+127.90%
$ 50,457 $ 12,582
Nov 15, 2024 $ 0.0000493
+3.06%
$ 19,937 $ 384
Nov 14, 2024 $ 0.000048
-0.89%
$ 19,398 $ 1,642
Nov 13, 2024 $ 0.0000485
-2.61%
$ 19,606 $ 506
Nov 12, 2024 $ 0.0000511
+9.45%
$ 20,648 $ 691
Nov 11, 2024 $ 0.0000461
-1.98%
$ 18,636 $ 946
Nov 10, 2024 $ 0.0000481
+1.86%
$ 19,447 $ 1,311
Nov 9, 2024 $ 0.0000467
+18.00%
$ 6,542 $ 955
Download