Era Swap Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00241
+0.00%
$ -- $ 23
Aug 29, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 23
Aug 28, 2024 $ 0.00241
+2.86%
$ 3.56 million $ 16
Aug 27, 2024 $ 0.00241
+1.19%
$ 3.56 million $ 23
Aug 26, 2024 $ 0.00238
-0.63%
$ 3.51 million $ 23
Aug 25, 2024 $ 0.0024
+0.13%
$ 3.54 million $ 23
Aug 24, 2024 $ 0.00239
+0.12%
$ 3.53 million $ 23
Aug 23, 2024 $ 0.00239
-0.85%
$ 3.53 million $ 23
Aug 22, 2024 $ 0.00241
+2.21%
$ 3.56 million $ 23
Aug 21, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 23
Aug 20, 2024 $ 0.00241
+2.89%
$ 3.56 million $ 16
Aug 19, 2024 $ 0.00234
+0.29%
$ 3.45 million $ 23
Aug 18, 2024 $ 0.00234
-0.30%
$ 3.45 million $ 16
Aug 17, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 16, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 15, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 14, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 13, 2024 $ 0.00235
-2.28%
$ 3.47 million $ 23
Aug 12, 2024 $ 0.00241
+3.14%
$ 3.56 million $ 16
Aug 11, 2024 $ 0.00234
-3.05%
$ 3.45 million $ 23
Aug 10, 2024 $ 0.00241
+2.26%
$ 3.56 million $ 23
Aug 9, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 8, 2024 $ 0.00237
-1.66%
$ 3.5 million $ 23
Aug 7, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 16
Aug 6, 2024 $ 0.00241
+0.00%
$ 3.56 million $ 22
Aug 5, 2024 $ 0.00229
-4.88%
$ 3.38 million $ 22
Aug 4, 2024 $ 0.00241
+2.27%
$ 3.56 million $ 23
Aug 3, 2024 $ 0.00236
-0.36%
$ 3.48 million $ 23
Aug 2, 2024 $ 0.00237
-1.88%
$ 3.49 million $ 23
Aug 1, 2024 $ 0.00241
+0.37%
$ 3.56 million $ 24
Jul 31, 2024 $ 0.0024
-0.75%
$ 3.55 million $ 24
Jul 30, 2024 $ 0.00242
-0.29%
$ 3.57 million $ 24
Jul 29, 2024 $ 0.00243
+0.77%
$ 3.58 million $ 24
Jul 28, 2024 $ 0.00241
-0.61%
$ 3.56 million $ 24
Jul 27, 2024 $ 0.00243
-0.77%
$ 3.58 million $ 28
Jul 26, 2024 $ 0.00245
+1.67%
$ 3.61 million $ 15
Jul 25, 2024 $ 0.00241
+0.29%
$ 3.55 million $ 14
Jul 24, 2024 $ 0.0024
-0.43%
$ 3.54 million $ 7
Jul 23, 2024 $ 0.00241
-1.26%
$ 3.55 million $ 14
Jul 22, 2024 $ 0.00244
-0.44%
$ 3.6 million $ 15
Jul 21, 2024 $ 0.00245
+1.02%
$ 3.61 million $ 15
Jul 20, 2024 $ 0.00243
+2.37%
$ 3.58 million $ 8
Jul 19, 2024 $ 0.00237
+2.12%
$ 3.5 million $ 15
Jul 18, 2024 $ 0.00232
-0.10%
$ 3.42 million $ 15
Jul 17, 2024 $ 0.00232
-2.04%
$ 3.43 million $ 15
Jul 16, 2024 $ 0.00268
+0.55%
$ 3.96 million $ 123,230
Jul 15, 2024 $ 0.00267
+6.56%
$ 3.94 million $ 122,595
Jul 14, 2024 $ 0.00251
+2.96%
$ 3.71 million $ 115,467
Jul 13, 2024 $ 0.00244
+2.22%
$ 3.6 million $ 110,916
Jul 12, 2024 $ 0.00239
+0.95%
$ 3.52 million $ 109,490
Download