Era Swap Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00241
+0.33%
$ -- $ 619
Jul 2024 $ 0.0024
-7.08%
$ 3.55 million $ 1.86 million
Jun 2024 $ 0.00259
-21.97%
$ 3.82 million $ 6.05 million
May 2024 $ 0.00332
-4.67%
$ 4.89 million $ 9.49 million
Apr 2024 $ 0.00349
-0.10%
$ 5.14 million $ 7.26 million
Mar 2024 $ 0.00349
+7.35%
$ 5.14 million $ 10.25 million
Feb 2024 $ 0.00325
-5.80%
$ 4.8 million $ 9.12 million
Jan 2024 $ 0.00345
+6.88%
$ 5.09 million $ 10.58 million
Dec 2023 $ 0.00323
+43.46%
$ 4.77 million $ 6.93 million
Nov 2023 $ 0.00225
-61.28%
$ 3.32 million $ 4.71 million
Oct 2023 $ 0.00581
+3.99%
$ 8.58 million $ 9.21 million
Sep 2023 $ 0.00559
+10.13%
$ 8.25 million $ 10.03 million
Aug 2023 $ 0.00507
-2.14%
$ 7.49 million $ 9.8 million
Jul 2023 $ 0.00518
-18.63%
$ 7.65 million $ 10.96 million
Jun 2023 $ 0.00637
-15.84%
$ 9.4 million $ 15.53 million
May 2023 $ 0.00757
-10.12%
$ 11.17 million $ 33.07 million
Apr 2023 $ 0.00843
-10.47%
$ 12.44 million $ 19.06 million
Mar 2023 $ 0.00941
+6.31%
$ 13.89 million $ 6.9 million
Download