Era Swap Historical Data

ES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00341
-4.15%
$ 5.03 million $ 309,337
Apr 1, 2024 $ 0.00356
+1.94%
$ 5.25 million $ 568,784
Mar 31, 2024 $ 0.00349
+2.34%
$ 5.14 million $ 237,192
Mar 30, 2024 $ 0.00341
-2.35%
$ 5.03 million $ 340,280
Mar 29, 2024 $ 0.00349
-1.27%
$ 5.15 million $ 481,204
Mar 28, 2024 $ 0.00353
+1.53%
$ 5.21 million $ 217,935
Mar 27, 2024 $ 0.00348
-0.59%
$ 5.13 million $ 346,945
Mar 26, 2024 $ 0.0035
+0.24%
$ 5.17 million $ 453,521
Mar 25, 2024 $ 0.0035
+0.17%
$ 5.16 million $ 239,125
Mar 24, 2024 $ 0.00349
+4.75%
$ 5.15 million $ 379,929
Mar 23, 2024 $ 0.00334
-2.79%
$ 4.93 million $ 429,386
Mar 22, 2024 $ 0.00343
+2.67%
$ 5.06 million $ 450,490
Mar 21, 2024 $ 0.00334
-4.81%
$ 4.93 million $ 407,824
Mar 20, 2024 $ 0.00351
+12.92%
$ 5.17 million $ 208,446
Mar 19, 2024 $ 0.00311
-4.38%
$ 4.58 million $ 403,217
Mar 18, 2024 $ 0.00325
-2.87%
$ 4.8 million $ 465,725
Mar 17, 2024 $ 0.00336
+8.81%
$ 4.95 million $ 403,468
Mar 16, 2024 $ 0.00308
-5.31%
$ 4.55 million $ 464,659
Mar 15, 2024 $ 0.00326
-0.71%
$ 4.81 million $ 424,068
Mar 14, 2024 $ 0.00328
+4.57%
$ 4.85 million $ 225,703
Mar 13, 2024 $ 0.00314
-0.19%
$ 4.63 million $ 8,639
Mar 12, 2024 $ 0.00315
+6.36%
$ 4.64 million $ 319,366
Mar 11, 2024 $ 0.00296
-12.45%
$ 4.37 million $ 53,062
Mar 10, 2024 $ 0.00338
-1.05%
$ 4.99 million $ 348,073
Mar 9, 2024 $ 0.00342
+0.92%
$ 5.04 million $ 344,615
Mar 8, 2024 $ 0.00339
+7.88%
$ 5 million $ 233
Mar 7, 2024 $ 0.00314
-15.03%
$ 4.64 million $ 170,419
Mar 6, 2024 $ 0.0037
+25.94%
$ 5.46 million $ 369,457
Mar 5, 2024 $ 0.00295
-18.51%
$ 4.35 million $ 141,195
Mar 4, 2024 $ 0.00361
+7.95%
$ 5.33 million $ 396,651
Mar 3, 2024 $ 0.00334
+1.65%
$ 4.93 million $ 713,306
Mar 2, 2024 $ 0.00329
-0.62%
$ 4.85 million $ 407,968
Mar 1, 2024 $ 0.00331
+2.05%
$ 4.89 million $ 401,275
Feb 29, 2024 $ 0.00325
-3.49%
$ 4.8 million $ 378,651
Feb 28, 2024 $ 0.00337
+7.38%
$ 4.97 million $ 386,966
Feb 27, 2024 $ 0.00314
-2.43%
$ 4.63 million $ 498,498
Feb 26, 2024 $ 0.00321
+3.62%
$ 4.74 million $ 427,264
Feb 25, 2024 $ 0.0031
+0.31%
$ 4.58 million $ 349,006
Feb 24, 2024 $ 0.00309
+3.33%
$ 4.56 million $ 299,144
Feb 23, 2024 $ 0.003
-0.85%
$ -- $ 557,488
Feb 22, 2024 $ 0.00303
-2.54%
$ 4.47 million $ 446,454
Feb 21, 2024 $ 0.00311
-2.53%
$ 4.59 million $ 393,835
Feb 20, 2024 $ 0.00319
+1.00%
$ 4.71 million $ 335,656
Feb 19, 2024 $ 0.00316
-2.31%
$ 4.66 million $ 350,431
Feb 18, 2024 $ 0.00323
-3.28%
$ 4.77 million $ 382,097
Feb 17, 2024 $ 0.00334
+3.51%
$ 4.93 million $ 81,185
Feb 16, 2024 $ 0.00323
+1.92%
$ 4.76 million $ 223,023
Feb 15, 2024 $ 0.00317
+0.39%
$ 4.67 million $ 356,834
Feb 14, 2024 $ 0.00315
+0.81%
$ 4.66 million $ 304,331
Feb 13, 2024 $ 0.00313
-1.94%
$ 4.62 million $ 313,654