Era Swap Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0032
+5.31%
$ 4.72 million $ 310,139
Feb 11, 2024 $ 0.00304
+2.53%
$ 4.48 million $ 2,455
Feb 10, 2024 $ 0.00296
+1.38%
$ 4.37 million $ 220,072
Feb 9, 2024 $ 0.00292
+11.27%
$ 4.31 million $ 312,245
Feb 8, 2024 $ 0.00263
-10.13%
$ 3.88 million $ 294,444
Feb 7, 2024 $ 0.00292
+2.75%
$ 4.31 million $ 276,226
Feb 6, 2024 $ 0.00284
+2.46%
$ 4.2 million $ 262,583
Feb 5, 2024 $ 0.00278
-1.22%
$ 4.1 million $ 264,636
Feb 4, 2024 $ 0.00281
-0.95%
$ 4.15 million $ 222,813
Feb 3, 2024 $ 0.00282
-5.51%
$ 4.16 million $ 303,226
Feb 2, 2024 $ 0.00298
-8.99%
$ 4.4 million $ 299,337
Feb 1, 2024 $ 0.00327
-5.19%
$ 4.83 million $ 270,957
Jan 31, 2024 $ 0.00345
-0.75%
$ 5.09 million $ 263,307
Jan 30, 2024 $ 0.00348
-0.92%
$ 5.13 million $ 282,593
Jan 29, 2024 $ 0.00351
+2.85%
$ 5.17 million $ 329,158
Jan 28, 2024 $ 0.00341
-0.07%
$ 5.03 million $ 291,793
Jan 27, 2024 $ 0.00341
+1.67%
$ 5.03 million $ 325,155
Jan 26, 2024 $ 0.00336
+0.55%
$ 4.95 million $ 344,788
Jan 25, 2024 $ 0.00334
+0.46%
$ 4.92 million $ 350,926
Jan 24, 2024 $ 0.00333
+0.52%
$ 4.91 million $ 302,110
Jan 23, 2024 $ 0.00331
+1.38%
$ 4.88 million $ 278,741
Jan 22, 2024 $ 0.00326
-3.27%
$ 4.81 million $ 291,960
Jan 21, 2024 $ 0.00337
+1.27%
$ 4.97 million $ 122,588
Jan 20, 2024 $ 0.00333
+4.05%
$ 4.91 million $ 314,592
Jan 19, 2024 $ 0.0032
+3.11%
$ 4.72 million $ 371,486
Jan 18, 2024 $ 0.0031
-2.27%
$ 4.57 million $ 324,655
Jan 17, 2024 $ 0.00317
+1.00%
$ 4.68 million $ 359,305
Jan 16, 2024 $ 0.00314
+2.46%
$ 4.63 million $ 286,168
Jan 15, 2024 $ 0.00307
+1.12%
$ 4.53 million $ 324,079
Jan 14, 2024 $ 0.00303
-1.01%
$ 4.47 million $ 267,042
Jan 13, 2024 $ 0.00306
-3.67%
$ 4.52 million $ 384,263
Jan 12, 2024 $ 0.00318
-1.30%
$ 4.69 million $ 439,989
Jan 11, 2024 $ 0.00322
-1.35%
$ 4.75 million $ 646,383
Jan 10, 2024 $ 0.00326
+0.86%
$ 4.81 million $ 341,993
Jan 9, 2024 $ 0.00323
-3.08%
$ 4.77 million $ 386,052
Jan 8, 2024 $ 0.00333
+7.34%
$ 4.92 million $ 215,144
Jan 7, 2024 $ 0.0031
-0.16%
$ 4.57 million $ 290,149
Jan 6, 2024 $ 0.00308
-1.43%
$ 4.54 million $ 265,643
Jan 5, 2024 $ 0.00312
+0.73%
$ 4.61 million $ 716,793
Jan 4, 2024 $ 0.0031
-1.18%
$ 4.57 million $ 372,400
Jan 3, 2024 $ 0.00313
-4.60%
$ 4.62 million $ 497,789
Jan 2, 2024 $ 0.00328
+2.00%
$ 4.84 million $ 279,656
Jan 1, 2024 $ 0.00321
-0.47%
$ 4.74 million $ 315,794
Dec 31, 2023 $ 0.00323
-3.63%
$ 4.76 million $ 257,286
Dec 30, 2023 $ 0.00335
+2.09%
$ 4.94 million $ 183,361
Dec 29, 2023 $ 0.00329
+2.54%
$ 4.85 million $ 180,241
Dec 28, 2023 $ 0.00321
-3.85%
$ 4.74 million $ 309,743
Dec 27, 2023 $ 0.00334
+8.86%
$ 4.92 million $ 324,208
Dec 26, 2023 $ 0.00306
-2.69%
$ 4.52 million $ 281,322
Dec 25, 2023 $ 0.00315
+2.77%
$ 4.65 million $ 254,316