Era Swap Historical Data

ES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00542
-0.57%
$ 7.99 million $ 315,571
Sep 14, 2023 $ 0.00556
+4.87%
$ 8.2 million $ 169,341
Sep 13, 2023 $ 0.00541
+0.74%
$ 7.98 million $ 253,223
Sep 12, 2023 $ 0.00537
+2.14%
$ 7.93 million $ 468,708
Sep 11, 2023 $ 0.00526
-2.34%
$ 7.76 million $ 162,175
Sep 10, 2023 $ 0.00538
-0.72%
$ 7.94 million $ 628,962
Sep 9, 2023 $ 0.00534
-1.47%
$ 7.88 million $ 494,534
Sep 8, 2023 $ 0.00533
+0.94%
$ 7.86 million $ 283,266
Sep 7, 2023 $ 0.00527
+0.58%
$ 7.78 million $ 292,927
Sep 6, 2023 $ 0.00524
-0.75%
$ 7.73 million $ 593,249
Sep 5, 2023 $ 0.00528
+0.75%
$ 7.79 million $ 324,665
Sep 4, 2023 $ 0.00524
-1.47%
$ 7.74 million $ 540,860
Sep 3, 2023 $ 0.00532
+0.62%
$ 7.85 million $ 570,009
Sep 2, 2023 $ 0.00529
+4.26%
$ 7.81 million $ 348,490
Sep 1, 2023 $ 0.00507
+0.02%
$ 7.49 million $ 641,715
Aug 31, 2023 $ 0.00507
-2.32%
$ 7.48 million $ 310,588
Aug 30, 2023 $ 0.00519
-2.86%
$ 7.66 million $ 225,472
Aug 29, 2023 $ 0.00534
+8.82%
$ 7.89 million $ 346,968
Aug 28, 2023 $ 0.00491
+0.31%
$ 7.25 million $ 374,239
Aug 27, 2023 $ 0.0049
+2.42%
$ 7.22 million $ 301,588
Aug 26, 2023 $ 0.00478
+0.76%
$ 7.05 million $ 197,734
Aug 25, 2023 $ 0.00475
+1.98%
$ 7 million $ 217,522
Aug 24, 2023 $ 0.00465
+1.76%
$ 6.86 million $ 315,950
Aug 23, 2023 $ 0.00457
+2.48%
$ 6.74 million $ 170,904
Aug 22, 2023 $ 0.00446
+0.42%
$ 6.58 million $ 178,936
Aug 21, 2023 $ 0.00444
+0.58%
$ 6.55 million $ 180,918
Aug 20, 2023 $ 0.00441
+0.34%
$ 6.51 million $ 116,101
Aug 19, 2023 $ 0.0044
-0.06%
$ 6.49 million $ 360,554
Aug 18, 2023 $ 0.0044
-1.32%
$ 6.49 million $ 464,177
Aug 17, 2023 $ 0.00446
-5.59%
$ 6.58 million $ 506,551
Aug 16, 2023 $ 0.00472
-0.77%
$ 6.97 million $ 421,992
Aug 15, 2023 $ 0.00476
-0.30%
$ 7.02 million $ 332,661
Aug 14, 2023 $ 0.00477
+0.21%
$ 7.05 million $ 570,101
Aug 13, 2023 $ 0.00477
-4.93%
$ 7.03 million $ 792,288
Aug 12, 2023 $ 0.00501
+5.05%
$ 7.4 million $ 224,475
Aug 11, 2023 $ 0.00477
-0.02%
$ 7.04 million $ 788,501
Aug 10, 2023 $ 0.00477
-0.97%
$ 7.04 million $ 288,464
Aug 9, 2023 $ 0.00484
-1.33%
$ 7.15 million $ 272,576
Aug 8, 2023 $ 0.00491
-3.57%
$ 7.24 million $ 225,475
Aug 7, 2023 $ 0.00509
+0.84%
$ 7.51 million $ 404,201
Aug 6, 2023 $ 0.00505
-0.40%
$ 7.45 million $ 208,439
Aug 5, 2023 $ 0.00507
-0.31%
$ 7.49 million $ 264,812
Aug 4, 2023 $ 0.00509
-1.99%
$ 7.51 million $ 111,928
Aug 3, 2023 $ 0.00519
+2.34%
$ 7.66 million $ 142,528
Aug 2, 2023 $ 0.00507
-2.29%
$ 7.48 million $ 200,649
Aug 1, 2023 $ 0.00519
+0.07%
$ 7.65 million $ 283,315
Jul 31, 2023 $ 0.00518
-1.00%
$ 7.65 million $ 357,292
Jul 30, 2023 $ 0.00523
-0.11%
$ 7.72 million $ 164,312
Jul 29, 2023 $ 0.00524
+0.04%
$ 7.73 million $ 506,064
Jul 28, 2023 $ 0.00524
-0.22%
$ 7.73 million $ 465,397