Era Swap Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00525
+0.30%
$ 7.75 million $ 313,210
Jul 26, 2023 $ 0.00524
-0.45%
$ 7.73 million $ 264,384
Jul 25, 2023 $ 0.00526
+0.47%
$ 7.76 million $ 257,965
Jul 24, 2023 $ 0.00524
-3.47%
$ 7.73 million $ 398,725
Jul 23, 2023 $ 0.00542
-2.88%
$ 8 million $ 359,335
Jul 22, 2023 $ 0.00559
-0.15%
$ 8.24 million $ 361,480
Jul 21, 2023 $ 0.00559
+0.44%
$ 8.25 million $ 275,492
Jul 20, 2023 $ 0.00557
+0.43%
$ 8.22 million $ 233,804
Jul 19, 2023 $ 0.00555
-4.61%
$ 8.19 million $ 335,219
Jul 18, 2023 $ 0.00582
+0.94%
$ 8.58 million $ 457,680
Jul 17, 2023 $ 0.00576
-2.13%
$ 8.5 million $ 398,880
Jul 16, 2023 $ 0.00588
-1.27%
$ 8.68 million $ 321,902
Jul 15, 2023 $ 0.00596
-3.59%
$ 8.79 million $ 460,734
Jul 14, 2023 $ 0.00618
-3.47%
$ 9.13 million $ 297,659
Jul 13, 2023 $ 0.00641
+0.56%
$ 9.46 million $ 251,991
Jul 12, 2023 $ 0.00637
-0.36%
$ 9.4 million $ 375,992
Jul 11, 2023 $ 0.00639
+0.06%
$ 9.43 million $ 326,538
Jul 10, 2023 $ 0.00639
+1.05%
$ 9.43 million $ 408,400
Jul 9, 2023 $ 0.00632
-0.34%
$ 9.33 million $ 416,061
Jul 8, 2023 $ 0.00634
+0.04%
$ 9.36 million $ 444,714
Jul 7, 2023 $ 0.00634
-0.42%
$ 9.36 million $ 279,217
Jul 6, 2023 $ 0.00637
-0.09%
$ 9.39 million $ 281,575
Jul 5, 2023 $ 0.00637
-0.95%
$ 9.41 million $ 382,258
Jul 4, 2023 $ 0.00643
+0.21%
$ 9.49 million $ 211,312
Jul 3, 2023 $ 0.00642
+0.48%
$ 9.47 million $ 406,167
Jul 2, 2023 $ 0.00639
-0.09%
$ 9.43 million $ 441,249
Jul 1, 2023 $ 0.0064
+0.48%
$ 9.44 million $ 504,600
Jun 30, 2023 $ 0.00637
+0.26%
$ 9.4 million $ 420,069
Jun 29, 2023 $ 0.00636
-0.11%
$ 9.38 million $ 503,446
Jun 28, 2023 $ 0.00636
-1.24%
$ 9.39 million $ 514,018
Jun 27, 2023 $ 0.00644
+0.87%
$ 9.51 million $ 4.98 million
Jun 26, 2023 $ 0.00639
-0.99%
$ 9.43 million $ 197,505
Jun 25, 2023 $ 0.00645
-1.33%
$ 9.52 million $ 469,097
Jun 24, 2023 $ 0.00656
+0.17%
$ 9.67 million $ 341,719
Jun 23, 2023 $ 0.00654
+1.60%
$ 9.66 million $ 355,145
Jun 22, 2023 $ 0.00644
+0.42%
$ 9.5 million $ 307,862
Jun 21, 2023 $ 0.00642
-2.16%
$ 9.47 million $ 386,764
Jun 20, 2023 $ 0.00656
+1.38%
$ 9.68 million $ 262,556
Jun 19, 2023 $ 0.00647
+0.59%
$ 9.55 million $ 442,625
Jun 18, 2023 $ 0.00643
-0.70%
$ 9.49 million $ 217,151
Jun 17, 2023 $ 0.00648
+1.97%
$ 9.56 million $ 312,919
Jun 16, 2023 $ 0.00635
+0.69%
$ 9.37 million $ 300,373
Jun 15, 2023 $ 0.00631
-0.38%
$ 9.31 million $ 392,840
Jun 14, 2023 $ 0.00633
-0.98%
$ 9.34 million $ 383,993
Jun 13, 2023 $ 0.00639
+0.98%
$ 9.43 million $ 301,029
Jun 12, 2023 $ 0.00632
-1.31%
$ 9.33 million $ 416,903
Jun 11, 2023 $ 0.00641
-0.01%
$ 9.46 million $ 428,415
Jun 10, 2023 $ 0.00641
-2.60%
$ 9.45 million $ 414,788
Jun 9, 2023 $ 0.00658
-0.08%
$ 9.71 million $ 463,788
Jun 8, 2023 $ 0.00658
+0.32%
$ 9.71 million $ 354,704