Era Swap Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00241
+0.55%
$ -- $ 108
Aug 19 $ 0.00239
+2.52%
$ 3.54 million $ 131
Aug 12 $ 0.00241
+3.14%
$ 3.45 million $ 102
Aug 5 $ 0.00241
+0.00%
$ 3.45 million $ 123
Jul 29 $ 0.00241
+0.00%
$ 3.56 million $ 163
Jul 22 $ 0.00243
-0.94%
$ 3.56 million $ 93
Jul 15 $ 0.00243
-3.18%
$ 3.61 million $ 245,877
Jul 8 $ 0.00244
+5.94%
$ 3.71 million $ 654,608
Jul 1 $ 0.0024
-7.26%
$ 3.4 million $ 741,259
Jun 24 $ 0.0025
-4.66%
$ 3.82 million $ 756,789
Jun 17 $ 0.00264
-19.36%
$ 3.87 million $ 250,323
Jun 10 $ 0.00325
-6.24%
$ 4.83 million $ 1.91 million
Jun 3 $ 0.00345
+3.71%
$ 5.12 million $ 1.93 million
May 27 $ 0.00333
-8.95%
$ 4.91 million $ 1.96 million
May 20 $ 0.00371
+0.77%
$ 5.4 million $ 1.61 million
May 13 $ 0.00376
+4.48%
$ 5.43 million $ 1.66 million
May 6 $ 0.00358
-4.79%
$ 5.31 million $ 1.9 million
Apr 29 $ 0.0037
+8.11%
$ 5.54 million $ 1.92 million
Apr 22 $ 0.00334
-4.64%
$ 5.04 million $ 1.22 million
Apr 15 $ 0.00346
-2.68%
$ 5.17 million $ 1.22 million
Apr 8 $ 0.00349
-9.00%
$ 5.24 million $ 1.5 million
Apr 1 $ 0.00378
+8.34%
$ 5.66 million $ 1.84 million
Mar 25 $ 0.00341
-2.33%
$ 5.14 million $ 2.08 million
Mar 18 $ 0.00334
-0.19%
$ 5.15 million $ 2.37 million
Mar 11 $ 0.00308
-8.77%
$ 4.95 million $ 1.5 million
Mar 4 $ 0.00342
+2.09%
$ 4.99 million $ 1.42 million
Feb 26 $ 0.00334
+7.80%
$ 4.93 million $ 3.21 million
Feb 19 $ 0.0031
-3.97%
$ 4.58 million $ 2.73 million
Feb 12 $ 0.00323
+6.35%
$ 4.77 million $ 1.97 million
Feb 5 $ 0.00296
+5.39%
$ 4.48 million $ 1.63 million
Jan 29 $ 0.00281
-17.50%
$ 4.15 million $ 1.97 million
Jan 22 $ 0.00341
+1.20%
$ 5.03 million $ 1.89 million
Jan 15 $ 0.00333
+9.65%
$ 4.97 million $ 1.98 million
Jan 8 $ 0.00306
-1.35%
$ 4.47 million $ 2.41 million
Jan 1 $ 0.00308
-4.71%
$ 4.57 million $ 2.45 million
Dec 25 $ 0.00335
+9.22%
$ 4.76 million $ 1.53 million
Dec 18 $ 0.0031
+8.51%
$ 4.53 million $ 1.96 million
Dec 11 $ 0.00287
-10.74%
$ 4.23 million $ 2.1 million
Dec 4 $ 0.0026
+12.26%
$ 4.75 million $ 516,554
Nov 27 $ 0.00232
+2.43%
$ 3.42 million $ 49,731
Nov 20 $ 0.00229
+2.88%
$ 3.34 million $ 66,385
Nov 13 $ 0.00216
-11.74%
$ 3.28 million $ 73,566
Nov 6 $ 0.00592
+1.11%
$ 3.61 million $ 2.46 million
Oct 30 $ 0.00586
+1.35%
$ 8.65 million $ 2.62 million
Oct 23 $ 0.00579
+1.28%
$ 8.54 million $ 1.99 million
Oct 16 $ 0.00571
+4.42%
$ 8.43 million $ 2.01 million
Oct 9 $ 0.00545
-1.89%
$ 8.08 million $ 1.75 million
Oct 2 $ 0.00556
-2.37%
$ 8.19 million $ 1.89 million
Sep 25 $ 0.00583
+5.96%
$ 8.6 million $ 1.81 million
Sep 18 $ 0.00554
+0.10%
$ 8.12 million $ 1.57 million
Download