Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC3 Historical Data

AC3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.000348
+1.87%
$34,806 $29
Apr 4, 2021 $0.000342
+2.09%
$34,169 $28
Apr 3, 2021 $0.000335
-3.46%
$33,473 $28
Apr 2, 2021 $0.000347
+0.78%
$34,674 $28
Apr 1, 2021 $0.000344
+0.13%
$34,407 $28
Mar 30, 2021 $0.000588
+1.74%
$58,828 $13
Mar 29, 2021 $0.000578
+3.60%
$57,836 $13
Mar 28, 2021 $0.000558
-0.22%
$55,837 $13
Mar 27, 2021 $0.00056
+1.66%
$55,972 $13
Mar 26, 2021 $0.00055
+6.20%
$55,040 $12
Mar 25, 2021 $0.000518
-2.30%
$51,842 $12
Mar 24, 2021 $0.000531
+23.83%
$53,080 $12
Mar 23, 2021 $0.000429
+23.01%
$42,881 $24
Mar 22, 2021 $0.000349
-2.41%
$34,866 $62
Mar 21, 2021 $0.000357
-0.48%
$35,727 $63
Mar 20, 2021 $0.000359
+0.02%
$35,919 $63
Mar 19, 2021 $0.000359
+0.25%
$35,910 $63
Mar 18, 2021 $0.000358
-0.75%
$35,819 $63
Mar 17, 2021 $0.000361
+1.51%
$36,067 $63
Mar 16, 2021 $0.000355
-2.67%
$35,504 $63
Mar 15, 2021 $0.000365
-6.09%
$36,488 $28
Mar 14, 2021 $0.000389
-2.41%
$38,903 $29
Mar 13, 2021 $0.000399
+6.37%
$39,867 $29
Mar 12, 2021 $0.000375
-0.28%
$37,485 $28
Mar 11, 2021 $0.000376
+3.05%
$37,593 $28
Mar 10, 2021 $0.000365
+2.03%
$36,503 $28
Mar 9, 2021 $0.000358
+4.04%
$35,764 $27
Mar 8, 2021 $0.000344
+2.14%
$34,372 $27
Mar 7, 2021 $0.000337
+4.21%
$33,675 $27
Mar 6, 2021 $0.000323
-0.11%
$32,319 $26
Mar 5, 2021 $0.000324
+0.54%
$32,362 $26
Mar 4, 2021 $0.000322
-3.45%
$32,198 $26
Mar 3, 2021 $0.000334
+4.04%
$33,365 $27
Mar 2, 2021 $0.000321
-2.12%
$32,069 $26
Mar 1, 2021 $0.000328
+8.36%
$32,772 $26
Feb 28, 2021 $0.000302
-1.76%
$30,235 $25
Feb 27, 2021 $0.000308
-18.88%
$30,800 $25
Feb 26, 2021 $0.000379
-2.04%
$37,944 $16
Feb 25, 2021 $0.000388
-4.53%
$38,828 $16
Feb 24, 2021 $0.000406
+2.25%
$40,648 $16
Feb 23, 2021 $0.000397
-10.44%
$39,691 $16
Feb 22, 2021 $0.000443
-6.33%
$44,308 $17
Feb 21, 2021 $0.000473
+22.77%
$47,295 $18
Feb 20, 2021 $0.000385
+0.92%
$38,526 $25
Feb 19, 2021 $0.000381
+9.06%
$38,150 $25
Feb 18, 2021 $0.00035
-1.53%
$34,989 $24
Feb 17, 2021 $0.000355
+7.23%
$35,532 $24
Feb 16, 2021 $0.000331
+3.25%
$33,144 $23
Feb 15, 2021 $0.000321
-1.94%
$32,109 $23
Feb 14, 2021 $0.000328
+3.85%
$32,751 $23
Download