AC3 Historical Data

AC3
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000348
+1.30%
$ -- $ 142
Mar 2021 $ 0.000588
+94.51%
$ -- $ 961
Feb 2021 $ 0.000302
+12.72%
$ -- $ 709
Jan 2021 $ 0.000278
+61.17%
$ -- $ 1,320
Dec 2020 $ 0.000173
+12.18%
$ -- $ 702
Nov 2020 $ 0.000148
+21.79%
$ -- $ 573
Oct 2020 $ 0.000121
+17.74%
$ -- $ 518
Sep 2020 $ 0.000103
-26.27%
$ -- $ 304
Aug 2020 $ 0.00014
-35.45%
$ -- $ 395
Jul 2020 $ 0.000217
-34.85%
$ -- $ 1,190
Jun 2020 $ 0.000333
+71.35%
$ -- $ 3,436
May 2020 $ 0.000194
-39.44%
$ -- $ 1,003
Apr 2020 $ 0.00032
-17.45%
$ -- $ 1,111
Mar 2020 $ 0.000202
-41.20%
$ -- $ 250
Feb 2020 $ 0.000343
-30.84%
$ -- $ 3,019
Jan 2020 $ 0.000496
-48.32%
$ -- $ 7,386
Dec 2019 $ 0.00111
+4.28%
$ -- $ 1,076
Nov 2019 $ 0.00106
-21.37%
$ -- $ 25,019
Oct 2019 $ 0.00135
-7.03%
$ -- $ 21,054
Sep 2019 $ 0.00157
-6.51%
$ -- $ 4,557
Aug 2019 $ 0.00168
-33.44%
$ -- $ 17,564
Jul 2019 $ 0.00252
+4.73%
$ -- $ 47,324
Jun 2019 $ 0.00241
-49.67%
$ -- $ 49,388
May 2019 $ 0.00478
-0.76%
$ -- $ 52,047
Apr 2019 $ 0.00482
-32.55%
$ -- $ 81,630
Mar 2019 $ 0.00715
+19.45%
$ -- $ 100,455
Feb 2019 $ 0.00598
+198.67%
$ -- $ 24,850
Jan 2019 $ 0.002
-52.49%
$ -- $ 5,487
Dec 2018 $ 0.00421
-61.33%
$ -- $ 218,564
Nov 2018 $ 0.011
-64.78%
$ 1.1 million $ 171,520
Oct 2018 $ 0.0315
-36.93%
$ -- $ 201,314
Sep 2018 $ 0.0495
-30.21%
$ -- $ 198,709
Aug 2018 $ 0.0713
-61.01%
$ -- $ 209,138
Jul 2018 $ 0.2
+46.96%
$ -- $ 219,090
Jun 2018 $ 0.117
-54.02%
$ -- $ 197,715
May 2018 $ 0.252
-35.11%
$ -- $ 264,217
Apr 2018 $ 0.389
+73.30%
$ -- $ 237,493
Mar 2018 $ 0.264
+21.24%
$ -- $ 285,002
Feb 2018 $ 0.215
-23.79%
$ -- $ 83,426
Download