Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC3 Historical Data

AC3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.000348
+1.30%
$-- $142
Mar 2021 $0.000588
+94.51%
$-- $961
Feb 2021 $0.000302
+12.72%
$-- $709
Jan 2021 $0.000278
+61.17%
$-- $1,320
Dec 2020 $0.000173
+12.18%
$-- $702
Nov 2020 $0.000148
+21.79%
$-- $573
Oct 2020 $0.000121
+17.74%
$-- $518
Sep 2020 $0.000103
-26.27%
$-- $304
Aug 2020 $0.00014
-35.45%
$-- $395
Jul 2020 $0.000217
-34.85%
$-- $1,190
Jun 2020 $0.000333
+71.35%
$-- $3,436
May 2020 $0.000194
-39.44%
$-- $1,003
Apr 2020 $0.00032
-17.45%
$-- $1,111
Mar 2020 $0.000202
-41.20%
$-- $250
Feb 2020 $0.000343
-30.84%
$-- $3,019
Jan 2020 $0.000496
-48.32%
$-- $7,386
Dec 2019 $0.00111
+4.28%
$-- $1,076
Nov 2019 $0.00106
-21.37%
$-- $25,019
Oct 2019 $0.00135
-7.03%
$-- $21,054
Sep 2019 $0.00157
-6.51%
$-- $4,557
Aug 2019 $0.00168
-33.44%
$-- $17,564
Jul 2019 $0.00252
+4.73%
$-- $47,324
Jun 2019 $0.00241
-49.67%
$-- $49,388
May 2019 $0.00478
-0.76%
$-- $52,047
Apr 2019 $0.00482
-32.55%
$-- $81,630
Mar 2019 $0.00715
+19.45%
$-- $100,455
Feb 2019 $0.00598
+198.67%
$-- $24,850
Jan 2019 $0.002
-52.49%
$-- $5,487
Dec 2018 $0.00421
-61.33%
$-- $218,564
Nov 2018 $0.011
-64.78%
$1.1 million $171,520
Oct 2018 $0.0315
-36.93%
$-- $201,314
Sep 2018 $0.0495
-30.21%
$-- $198,709
Aug 2018 $0.0713
-61.01%
$-- $209,138
Jul 2018 $0.2
+46.96%
$-- $219,090
Jun 2018 $0.117
-54.02%
$-- $197,715
May 2018 $0.252
-35.11%
$-- $264,217
Apr 2018 $0.389
+73.30%
$-- $237,493
Mar 2018 $0.264
+21.24%
$-- $285,002
Feb 2018 $0.215
-23.79%
$-- $83,426
Download