Coinranking
AC3 Historical Data
AC3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5 | $0.000348 | +1.87% | ||
| Mar 29 | $0.000342 | -38.79% | ||
| Mar 22 | $0.000558 | +56.29% | ||
| Mar 15 | $0.000357 | -8.05% | ||
| Mar 8 | $0.000389 | +15.60% | ||
| Mar 1 | $0.000337 | +11.35% | ||
| Feb 22 | $0.000302 | -36.08% | ||
| Feb 15 | $0.000473 | +44.44% | ||
| Feb 8 | $0.000328 | -2.49% | ||
| Feb 1 | $0.000336 | +25.23% | ||
| Jan 25 | $0.000278 | +5.77% | ||
| Jan 18 | $0.000262 | +21.34% | ||
| Jan 11 | $0.000215 | -5.16% | ||
| Jan 4 | $0.000227 | +12.20% | ||
| Dec 28 | $0.000203 | +3.64% | ||
| Dec 21 | $0.000192 | +11.42% | ||
| Dec 14 | $0.000173 | +14.90% | ||
| Dec 7 | $0.000152 | -0.24% | ||
| Nov 30 | $0.000151 | +3.25% | ||
| Nov 23 | $0.000146 | -0.89% | ||
| Nov 16 | $0.000147 | +10.35% | ||
| Nov 9 | $0.000134 | +2.10% | ||
| Nov 2 | $0.000131 | +8.07% | ||
| Oct 26 | $0.000121 | +3.48% | ||
| Oct 19 | $0.000117 | +7.89% | ||
| Oct 12 | $0.000108 | +3.00% | ||
| Oct 5 | $0.000105 | +2.60% | ||
| Sep 28 | $0.000103 | -23.06% | ||
| Sep 21 | $0.000133 | -0.81% | ||
| Sep 14 | $0.000134 | +3.31% | ||
| Sep 7 | $0.00013 | +0.34% | ||
| Aug 31 | $0.00013 | -7.29% | ||
| Aug 24 | $0.00014 | +0.02% | ||
| Aug 17 | $0.00014 | -1.16% | ||
| Aug 10 | $0.000141 | -36.09% | ||
| Aug 3 | $0.000221 | +3.40% | ||
| Jul 27 | $0.000213 | -11.93% | ||
| Jul 20 | $0.000242 | +24.77% | ||
| Jul 13 | $0.000194 | -0.44% | ||
| Jul 6 | $0.000195 | -41.14% | ||
| Jun 29 | $0.000331 | -0.38% | ||
| Jun 22 | $0.000332 | +74.08% | ||
| Jun 15 | $0.000191 | -50.31% | ||
| Jun 8 | $0.000384 | -3.36% | ||
| Jun 1 | $0.000398 | +104.94% | ||
| May 25 | $0.000194 | -31.00% | ||
| May 11 | $0.000291 | +25.95% | ||
| May 4 | $0.000231 | -43.77% | ||
| Apr 27 | $0.000412 | +5.26% | ||
| Apr 20 | $0.000391 | +33.85% | ||
Previous Next