Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC3 Historical Data

AC3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.00164
+9.05%
$164,237 $2
Nov 9, 2019 $0.00151
+4.96%
$150,613 $1,367
Nov 8, 2019 $0.00143
-7.35%
$143,499 $20
Nov 7, 2019 $0.00155
+2.91%
$154,893 $313
Nov 6, 2019 $0.00151
+1.22%
$150,524 $125
Nov 5, 2019 $0.00148
-12.26%
$148,436 $132
Nov 4, 2019 $0.00169
+3.89%
$169,189 $111
Nov 3, 2019 $0.00163
-2.89%
$162,867 $131
Nov 2, 2019 $0.00168
+2.18%
$167,724 $109
Nov 1, 2019 $0.00164
+21.45%
$164,149 $158
Oct 31, 2019 $0.00135
-6.52%
$135,162 $10
Oct 30, 2019 $0.00145
+18.19%
$144,592 $432
Oct 29, 2019 $0.00122
-2.39%
$122,337 $150
Oct 28, 2019 $0.00125
-12.16%
$125,332 $366
Oct 27, 2019 $0.00143
+13.77%
$142,711 $4,036
Oct 26, 2019 $0.00125
-6.16%
$125,199 $126
Oct 25, 2019 $0.00133
+4.20%
$133,406 $253
Oct 24, 2019 $0.00128
+5.55%
$128,037 $2,667
Oct 23, 2019 $0.00121
-1.66%
$121,295 $2,503
Oct 22, 2019 $0.00123
-1.25%
$123,347 $1,288
Oct 21, 2019 $0.00125
-2.51%
$124,909 $186
Oct 20, 2019 $0.00128
+58.48%
$128,129 $21
Oct 19, 2019 $0.000808
-28.24%
$80,795 $1
Oct 18, 2019 $0.00113
+6.85%
$112,592 $1,241
Oct 17, 2019 $0.00105
-18.88%
$105,372 $8
Oct 16, 2019 $0.0013
-6.44%
$129,899 $1,286
Oct 15, 2019 $0.00139
-1.08%
$138,846 $1,581
Oct 14, 2019 $0.0014
+7.03%
$140,361 $1,598
Oct 13, 2019 $0.00131
-6.44%
$131,149 $159
Oct 12, 2019 $0.0014
+4.31%
$140,164 $255
Oct 11, 2019 $0.00135
+4.96%
$134,538 $307
Oct 10, 2019 $0.00128
-11.82%
$128,186 $2,581
Sep 12, 2019 $0.00157
+0.18%
$156,856 $394
Sep 11, 2019 $0.00156
+2.26%
$156,369 $392
Sep 10, 2019 $0.00153
-7.08%
$153,084 $265
Sep 9, 2019 $0.00164
+4.45%
$164,449 $1,432
Sep 8, 2019 $0.00157
-1.17%
$157,436 $29
Sep 7, 2019 $0.00159
+9.97%
$159,291 $48
Sep 6, 2019 $0.00145
-4.91%
$144,963 $257
Sep 5, 2019 $0.00152
+3.32%
$152,448 $397
Sep 4, 2019 $0.00147
-8.21%
$147,123 $243
Sep 3, 2019 $0.0016
-35.38%
$160,318 $104
Sep 2, 2019 $0.00248
+47.86%
$248,062 $981
Sep 1, 2019 $0.00168
+0.23%
$168,165 $14
Aug 31, 2019 $0.00168
+1.04%
$167,792 $12
Aug 30, 2019 $0.00166
+12.58%
$166,067 $16
Aug 29, 2019 $0.00148
-16.82%
$147,509 $306
Aug 28, 2019 $0.00177
+2.96%
$177,338 $482
Aug 27, 2019 $0.00172
-2.78%
$172,245 $1,198
Aug 26, 2019 $0.00177
+10.51%
$177,129 $29