Coinranking
AC3 Historical Data
AC3
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2019 | $0.0016 | +10.33% | ||
| Aug 24, 2019 | $0.00145 | -9.83% | ||
| Aug 23, 2019 | $0.00161 | -6.32% | ||
| Aug 22, 2019 | $0.00172 | -5.92% | ||
| Aug 21, 2019 | $0.00183 | +0.35% | ||
| Aug 20, 2019 | $0.00182 | +10.24% | ||
| Aug 19, 2019 | $0.00165 | +1.77% | ||
| Aug 18, 2019 | $0.00162 | -2.33% | ||
| Aug 17, 2019 | $0.00166 | +5.68% | ||
| Aug 16, 2019 | $0.00157 | -4.98% | ||
| Aug 15, 2019 | $0.00164 | -8.81% | ||
| Aug 14, 2019 | $0.00179 | -8.23% | ||
| Aug 13, 2019 | $0.00196 | +18.11% | ||
| Aug 12, 2019 | $0.00166 | -6.96% | ||
| Aug 11, 2019 | $0.00178 | +8.53% | ||
| Aug 10, 2019 | $0.00164 | -21.78% | ||
| Aug 9, 2019 | $0.0021 | +13.87% | ||
| Aug 8, 2019 | $0.00185 | -9.74% | ||
| Aug 7, 2019 | $0.00205 | -4.88% | ||
| Aug 6, 2019 | $0.00215 | +2.47% | ||
| Aug 5, 2019 | $0.0021 | -8.14% | ||
| Aug 4, 2019 | $0.00229 | +12.27% | ||
| Aug 3, 2019 | $0.00204 | +4.77% | ||
| Aug 2, 2019 | $0.00194 | -0.39% | ||
| Aug 1, 2019 | $0.00195 | -22.60% | ||
| Jul 31, 2019 | $0.00252 | +23.83% | ||
| Jul 30, 2019 | $0.00204 | -10.20% | ||
| Jul 29, 2019 | $0.00227 | -7.79% | ||
| Jul 28, 2019 | $0.00246 | +26.18% | ||
| Jul 27, 2019 | $0.00195 | -7.57% | ||
| Jul 26, 2019 | $0.00211 | -14.40% | ||
| Jul 25, 2019 | $0.00246 | -12.89% | ||
| Jul 24, 2019 | $0.00283 | +0.56% | ||
| Jul 23, 2019 | $0.00281 | +44.26% | ||
| Jul 22, 2019 | $0.00195 | +3.64% | ||
| Jul 21, 2019 | $0.00188 | +4.38% | ||
| Jul 20, 2019 | $0.0018 | +1.81% | ||
| Jul 19, 2019 | $0.00177 | +6.34% | ||
| Jul 18, 2019 | $0.00166 | +3.36% | ||
| Jul 17, 2019 | $0.00161 | +1.61% | ||
| Jul 16, 2019 | $0.00158 | -23.24% | ||
| Jul 15, 2019 | $0.00206 | -0.30% | ||
| Jul 14, 2019 | $0.00207 | -13.63% | ||
| Jul 13, 2019 | $0.0024 | +2.12% | ||
| Jul 12, 2019 | $0.00235 | -2.89% | ||
| Jul 11, 2019 | $0.00242 | +9.27% | ||
| Jul 10, 2019 | $0.00221 | -10.71% | ||
| Jul 9, 2019 | $0.00248 | +2.45% | ||
| Jul 8, 2019 | $0.00242 | +6.90% | ||
| Jul 7, 2019 | $0.00226 | +19.20% | ||