Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC3 Historical Data

AC3 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2019 $0.0019
-17.09%
$189,686 $1,117
Jul 5, 2019 $0.00229
-19.91%
$228,798 $456
Jul 4, 2019 $0.00286
+23.73%
$285,664 $2,799
Jul 3, 2019 $0.00231
-1.78%
$230,878 $2,174
Jul 2, 2019 $0.00235
+18.89%
$235,067 $2,016
Jul 1, 2019 $0.00198
-17.86%
$197,720 $509
Jun 30, 2019 $0.00241
-18.86%
$240,703 $2,247
Jun 29, 2019 $0.00297
-7.99%
$296,666 $1,721
Jun 28, 2019 $0.00322
+16.61%
$322,443 $1,782
Jun 27, 2019 $0.00277
-24.55%
$276,507 $1,561
Jun 26, 2019 $0.00366
+6.92%
$366,476 $5,166
Jun 25, 2019 $0.00343
+2.79%
$342,758 $2,290
Jun 24, 2019 $0.00333
-6.52%
$333,469 $1,411
Jun 23, 2019 $0.00357
+14.23%
$356,739 $90
Jun 22, 2019 $0.00312
-14.76%
$312,316 $3,206
Jun 21, 2019 $0.00366
+24.80%
$366,388 $2,227
Jun 20, 2019 $0.00294
-12.46%
$293,579 $1,748
Jun 19, 2019 $0.00335
-9.32%
$335,366 $2,112
Jun 18, 2019 $0.0037
+0.87%
$369,809 $1,780
Jun 17, 2019 $0.00367
+4.32%
$366,620 $1,600
Jun 16, 2019 $0.00351
-5.02%
$351,427 $1,653
Jun 15, 2019 $0.0037
+3.32%
$370,030 $798
Jun 14, 2019 $0.00358
+14.96%
$358,138 $2,100
Jun 13, 2019 $0.00312
-10.09%
$311,515 $106
Jun 12, 2019 $0.00346
+10.11%
$346,481 $1,165
Jun 11, 2019 $0.00315
-14.80%
$314,675 $1,944
Jun 10, 2019 $0.00369
-0.72%
$369,315 $249
Jun 9, 2019 $0.00372
+7.54%
$371,987 $1,558
Jun 8, 2019 $0.00346
+3.01%
$345,911 $122
Jun 7, 2019 $0.00336
-14.83%
$335,794 $1,526
Jun 6, 2019 $0.00394
-0.01%
$394,268 $2,285
Jun 5, 2019 $0.00394
+3.27%
$394,319 $2,287
Jun 4, 2019 $0.00382
-7.93%
$381,844 $1,398
Jun 3, 2019 $0.00415
+28.88%
$414,717 $260
Jun 2, 2019 $0.00322
-28.99%
$321,777 $360
Jun 1, 2019 $0.00453
-5.24%
$453,179 $2,635
May 31, 2019 $0.00478
+3.81%
$478,242 $1,653
May 30, 2019 $0.00461
-20.74%
$460,643 $3,083
May 29, 2019 $0.00581
+19.10%
$581,171 $82
May 28, 2019 $0.00488
-5.68%
$487,960 $197
May 27, 2019 $0.00517
-6.39%
$517,308 $1,599
May 26, 2019 $0.00553
+10.43%
$552,647 $3,184
May 25, 2019 $0.005
-11.63%
$500,437 $48
May 24, 2019 $0.00566
+5.04%
$566,320 $2,767
May 23, 2019 $0.00539
+4.89%
$539,177 $534
May 22, 2019 $0.00514
+1.24%
$514,069 $1,135
May 21, 2019 $0.00508
+1.18%
$507,810 $1,793
May 20, 2019 $0.00502
-12.82%
$501,897 $1,261
May 19, 2019 $0.00576
-0.38%
$575,682 $983
May 18, 2019 $0.00578
+5.33%
$577,883 $566