Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC3 Historical Data

AC3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.00549
+4.53%
$548,649 $1,796
May 16, 2019 $0.00525
+7.02%
$524,896 $588
May 15, 2019 $0.0049
-10.53%
$490,472 $2,327
May 14, 2019 $0.00548
-0.42%
$548,282 $4,209
May 13, 2019 $0.00551
+7.77%
$550,571 $76
May 12, 2019 $0.00511
-0.25%
$510,858 $2,117
May 11, 2019 $0.00512
-21.00%
$512,146 $2,422
May 10, 2019 $0.00648
-2.49%
$648,273 $2,517
May 9, 2019 $0.00665
+11.35%
$664,822 $1,986
May 8, 2019 $0.00597
-4.19%
$597,042 $1,581
May 7, 2019 $0.00623
-2.82%
$623,181 $1,880
May 6, 2019 $0.00641
+8.48%
$641,301 $346
May 5, 2019 $0.00591
+4.12%
$591,110 $2,437
May 4, 2019 $0.00568
-25.72%
$567,681 $290
May 3, 2019 $0.00764
+17.30%
$764,222 $46
May 2, 2019 $0.00652
-2.58%
$651,510 $4,661
May 1, 2019 $0.00669
+38.77%
$668,729 $3,882
Apr 30, 2019 $0.00482
-25.16%
$481,908 $2,470
Apr 29, 2019 $0.00644
-1.81%
$643,976 $324
Apr 28, 2019 $0.00654
-0.69%
$654,237 $2,446
Apr 27, 2019 $0.00659
-6.65%
$658,854 $486
Apr 26, 2019 $0.00706
+11.81%
$705,821 $4,077
Apr 25, 2019 $0.00631
-17.00%
$631,262 $2,180
Apr 24, 2019 $0.00761
+2.49%
$760,585 $793
Apr 23, 2019 $0.00742
+0.67%
$742,063 $1,693
Apr 22, 2019 $0.00737
-13.36%
$737,137 $4,318
Apr 21, 2019 $0.00851
+13.68%
$850,830 $2,170
Apr 20, 2019 $0.00748
+1.42%
$748,461 $1,911
Apr 19, 2019 $0.00738
+5.43%
$737,983 $1,273
Apr 18, 2019 $0.007
-4.45%
$699,972 $140
Apr 17, 2019 $0.00733
-5.32%
$732,637 $2,379
Apr 16, 2019 $0.00759
-2.69%
$759,223 $453
Apr 15, 2019 $0.0078
-11.60%
$780,129 $4,637
Apr 14, 2019 $0.00883
-14.07%
$882,519 $7,884
Apr 13, 2019 $0.0103
-19.25%
$1.03 million $6,783
Apr 12, 2019 $0.0127
-2.36%
$1.27 million $6,977
Apr 11, 2019 $0.013
-9.52%
$1.3 million $1,584
Apr 10, 2019 $0.0144
-15.76%
$1.44 million $7,417
Apr 9, 2019 $0.0171
+92.03%
$1.71 million $8,566
Apr 8, 2019 $0.0089
-8.57%
$889,937 $1,274
Apr 7, 2019 $0.00973
+37.74%
$973,028 $837
Apr 6, 2019 $0.00706
-4.00%
$706,445 $389
Apr 5, 2019 $0.0061
+2.84%
$609,592 $101
Apr 4, 2019 $0.00593
-0.32%
$592,735 $1,903
Apr 3, 2019 $0.00595
-5.35%
$594,921 $680
Apr 2, 2019 $0.00628
-2.77%
$628,474 $1,961
Apr 1, 2019 $0.00646
-9.53%
$646,384 $3,524
Mar 31, 2019 $0.00715
-27.37%
$714,527 $1,849
Mar 30, 2019 $0.00984
+0.78%
$983,969 $166
Mar 29, 2019 $0.00979
+2.17%
$978,769 $1,375