Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AC3 Historical Data

AC3 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.00958
+0.10%
$957,965 $2,150
Mar 27, 2019 $0.00957
-1.61%
$956,887 $2,172
Mar 26, 2019 $0.00862
-6.39%
$861,530 $118
Mar 25, 2019 $0.0092
-18.70%
$920,085 $1,787
Mar 24, 2019 $0.0113
-15.86%
$1.13 million $5,009
Mar 23, 2019 $0.0135
-26.54%
$1.35 million $6,927
Mar 22, 2019 $0.0183
+52.62%
$1.83 million $12,720
Mar 21, 2019 $0.012
-0.37%
$1.2 million $3,361
Mar 20, 2019 $0.012
+8.07%
$1.2 million $3,276
Mar 19, 2019 $0.0111
+21.04%
$1.11 million $4,518
Mar 18, 2019 $0.0092
+56.32%
$920,211 $5,656
Mar 17, 2019 $0.00588
+1.57%
$587,548 $257
Mar 16, 2019 $0.00578
-3.41%
$578,469 $2,393
Mar 15, 2019 $0.00599
+8.94%
$598,882 $2,042
Mar 14, 2019 $0.0055
+2.29%
$549,751 $2,403
Mar 13, 2019 $0.00537
-11.58%
$537,363 $3,359
Mar 12, 2019 $0.00608
-10.91%
$607,969 $692
Mar 11, 2019 $0.00682
+22.80%
$682,112 $3,972
Mar 10, 2019 $0.00556
-9.69%
$556,286 $2,031
Mar 9, 2019 $0.00616
+15.47%
$616,014 $3,496
Mar 8, 2019 $0.00592
+6.42%
$591,964 $2,720
Mar 7, 2019 $0.00556
-3.73%
$556,217 $3,703
Mar 6, 2019 $0.00578
-12.91%
$577,734 $5,841
Mar 5, 2019 $0.00663
-10.80%
$663,364 $2,590
Mar 4, 2019 $0.00744
-2.69%
$743,798 $1,810
Mar 3, 2019 $0.00764
+15.18%
$764,348 $4,295
Mar 2, 2019 $0.00664
-32.05%
$663,599 $287
Mar 1, 2019 $0.00977
+63.31%
$976,871 $7,481
Feb 28, 2019 $0.00598
+127.22%
$598,160 $5,378
Feb 27, 2019 $0.00263
-41.79%
$263,248 $69
Feb 26, 2019 $0.00452
-0.66%
$452,370 $2,181
Feb 25, 2019 $0.00455
+49.94%
$455,374 $1,899
Feb 24, 2019 $0.00304
-26.29%
$303,613 $90
Feb 23, 2019 $0.00412
-10.31%
$411,894 $67
Feb 22, 2019 $0.00459
-0.05%
$459,377 $1,274
Feb 21, 2019 $0.0046
-19.85%
$459,611 $3,538
Feb 20, 2019 $0.00574
+38.44%
$573,534 $2,315
Feb 19, 2019 $0.00414
+15.73%
$414,386 $1,424
Feb 18, 2019 $0.00358
+20.78%
$358,150 $2,320
Feb 17, 2019 $0.00297
+23.29%
$296,631 $588
Feb 16, 2019 $0.00241
-11.73%
$240,609 $686
Feb 15, 2019 $0.00273
+26.33%
$272,586 $1,451
Feb 14, 2019 $0.00216
-17.52%
$215,774 $429
Feb 13, 2019 $0.00262
+44.24%
$261,667 $1,059
Feb 12, 2019 $0.00181
+6.40%
$181,413 $36
Feb 11, 2019 $0.00141
+0.10%
$140,710 $0
Feb 10, 2019 $0.00187
+0.22%
$187,411 $8
Feb 9, 2019 $0.00187
+4.12%
$187,030 $8
Feb 8, 2019 $0.0018
+4.17%
$179,731 $2
Feb 7, 2019 $0.00173
-7.94%
$172,546 $3