Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC3 Historical Data

AC3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.00187
-1.65%
$187,439 $2
Feb 5, 2019 $0.00191
-16.96%
$190,602 $3
Feb 4, 2019 $0.0023
+18.45%
$229,526 $5
Feb 3, 2019 $0.00194
+1.69%
$193,781 $0
Feb 2, 2019 $0.0019
-4.37%
$190,454 $12
Feb 1, 2019 $0.00199
-0.55%
$199,179 $2
Jan 31, 2019 $0.002
+32.77%
$200,215 $3
Jan 30, 2019 $0.00151
-13.71%
$150,805 $208
Jan 29, 2019 $0.00175
-6.54%
$174,800 $0
Jan 28, 2019 $0.00187
+8.83%
$187,034 $5
Jan 27, 2019 $0.00172
-14.31%
$171,859 $1
Jan 26, 2019 $0.00201
-0.89%
$200,568 $13
Jan 25, 2019 $0.00202
-1.53%
$202,375 $14
Jan 24, 2019 $0.00206
-10.64%
$205,553 $5
Jan 23, 2019 $0.0022
-4.94%
$220,402 $140
Jan 22, 2019 $0.00232
+14.31%
$231,862 $197
Jan 21, 2019 $0.00203
-32.49%
$202,825 $68
Jan 20, 2019 $0.00282
-6.05%
$282,468 $22
Jan 19, 2019 $0.00301
+66.01%
$300,646 $149
Jan 18, 2019 $0.00181
+60.38%
$181,101 $238
Jan 17, 2019 $0.00113
-56.01%
$112,916 $306
Jan 16, 2019 $0.00257
-0.86%
$256,714 $92
Jan 15, 2019 $0.00259
+69.89%
$258,972 $624
Jan 14, 2019 $0.00152
+3.08%
$152,472 $131
Jan 13, 2019 $0.00148
+13.33%
$147,888 $52
Jan 12, 2019 $0.0016
+22.47%
$159,900 $18
Jan 11, 2019 $0.00131
+8.61%
$130,570 $56
Jan 10, 2019 $0.000636
-63.82%
$63,601 $0
Jan 9, 2019 $0.00176
+20.84%
$175,803 $81
Jan 8, 2019 $0.00212
-15.33%
$211,670 $266
Jan 7, 2019 $0.0025
-28.82%
$249,963 $1,131
Jan 6, 2019 $0.00351
+4.53%
$351,111 $28
Jan 5, 2019 $0.00336
-5.39%
$335,879 $26
Jan 4, 2019 $0.00355
+3.55%
$355,203 $142
Jan 3, 2019 $0.00442
-8.37%
$441,620 $343
Jan 2, 2019 $0.00482
-15.79%
$481,777 $1,086
Jan 1, 2019 $0.00391
-7.10%
$391,467 $42
Dec 31, 2018 $0.00421
-29.59%
$421,371 $285
Dec 30, 2018 $0.00598
-26.09%
$598,064 $4,015
Dec 29, 2018 $0.00809
-27.93%
$809,081 $5,836
Dec 28, 2018 $0.0112
-5.60%
$1.12 million $9,347
Dec 27, 2018 $0.0119
-10.71%
$1.19 million $13,703
Dec 26, 2018 $0.0133
+24.67%
$1.33 million $7,528
Dec 25, 2018 $0.0107
-11.71%
$1.07 million $11,315
Dec 24, 2018 $0.0121
-7.37%
$1.21 million $5,430
Dec 23, 2018 $0.0131
-0.63%
$1.31 million $12,286
Dec 22, 2018 $0.0131
+17.30%
$1.31 million $9,026
Dec 21, 2018 $0.0113
+2.30%
$1.13 million $8,360
Dec 20, 2018 $0.011
+8.53%
$1.1 million $4,217
Dec 19, 2018 $0.0101
-10.88%
$1.01 million $4,088