Coinranking
AC3 Historical Data
AC3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2018 | $0.0321 | +0.00% | ||
| Oct 28, 2018 | $0.0324 | +0.00% | ||
| Oct 27, 2018 | $0.033 | +0.00% | ||
| Oct 26, 2018 | $0.034 | +0.00% | ||
| Oct 25, 2018 | $0.0374 | +0.00% | ||
| Oct 24, 2018 | $0.0386 | +0.00% | ||
| Oct 23, 2018 | $0.0425 | +0.00% | ||
| Oct 22, 2018 | $0.0392 | +0.00% | ||
| Oct 21, 2018 | $0.0402 | +0.00% | ||
| Oct 20, 2018 | $0.0349 | +0.00% | ||
| Oct 19, 2018 | $0.04 | +0.00% | ||
| Oct 18, 2018 | $0.0372 | +0.00% | ||
| Oct 17, 2018 | $0.0382 | +0.00% | ||
| Oct 16, 2018 | $0.0375 | +0.00% | ||
| Oct 15, 2018 | $0.0364 | +0.00% | ||
| Oct 14, 2018 | $0.0379 | +0.00% | ||
| Oct 13, 2018 | $0.0415 | +0.00% | ||
| Oct 12, 2018 | $0.0455 | +0.00% | ||
| Oct 11, 2018 | $0.0499 | +0.00% | ||
| Oct 10, 2018 | $0.0506 | +0.00% | ||
| Oct 9, 2018 | $0.0513 | +0.00% | ||
| Oct 8, 2018 | $0.0523 | +0.00% | ||
| Oct 7, 2018 | $0.0516 | +0.00% | ||
| Oct 6, 2018 | $0.0504 | +0.00% | ||
| Oct 5, 2018 | $0.0504 | +0.00% | ||
| Oct 4, 2018 | $0.049 | +0.00% | ||
| Oct 3, 2018 | $0.0496 | +0.00% | ||
| Oct 2, 2018 | $0.0499 | +0.00% | ||
| Oct 1, 2018 | $0.05 | +0.00% | ||
| Sep 30, 2018 | $0.0495 | +0.00% | ||
| Sep 29, 2018 | $0.0515 | +0.00% | ||
| Sep 28, 2018 | $0.0503 | +0.00% | ||
| Sep 27, 2018 | $0.0518 | +0.00% | ||
| Sep 26, 2018 | $0.0554 | +0.00% | ||
| Sep 25, 2018 | $0.0567 | +0.00% | ||
| Sep 24, 2018 | $0.0538 | +0.00% | ||
| Sep 23, 2018 | $0.0512 | +0.00% | ||
| Sep 22, 2018 | $0.0484 | +0.00% | ||
| Sep 21, 2018 | $0.0524 | +0.00% | ||
| Sep 20, 2018 | $0.0594 | +0.00% | ||
| Sep 19, 2018 | $0.0618 | +0.00% | ||
| Sep 18, 2018 | $0.0592 | +0.00% | ||
| Sep 17, 2018 | $0.0616 | +0.00% | ||
| Sep 16, 2018 | $0.039 | +0.00% | ||
| Sep 15, 2018 | $0.0378 | +0.00% | ||
| Sep 14, 2018 | $0.0392 | +0.00% | ||
| Sep 13, 2018 | $0.0377 | +0.00% | ||
| Sep 12, 2018 | $0.0381 | +0.00% | ||
| Sep 11, 2018 | $0.0405 | +0.00% | ||
| Sep 10, 2018 | $0.0412 | +0.00% | ||