Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AC3 Historical Data

AC3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000315
-0.81%
$31,530 $23
Feb 12, 2021 $0.000318
-0.95%
$31,780 $23
Feb 11, 2021 $0.000321
-18.06%
$32,087 $23
Feb 10, 2021 $0.000392
-3.11%
$39,168 $35
Feb 9, 2021 $0.000404
+0.48%
$40,427 $36
Feb 8, 2021 $0.000402
+19.67%
$40,193 $36
Feb 7, 2021 $0.000336
-0.49%
$33,592 $31
Feb 6, 2021 $0.000337
+3.67%
$33,738 $31
Feb 5, 2021 $0.000326
+2.86%
$32,560 $31
Feb 4, 2021 $0.000316
-1.05%
$31,635 $30
Feb 3, 2021 $0.00032
+10.52%
$31,968 $30
Feb 2, 2021 $0.000289
+6.57%
$28,941 $31
Feb 1, 2021 $0.000272
+1.25%
$27,159 $30
Jan 30, 2021 $0.000278
+0.40%
$27,814 $30
Jan 29, 2021 $0.000277
+2.70%
$27,693 $30
Jan 28, 2021 $0.000269
+10.03%
$26,927 $30
Jan 27, 2021 $0.000245
-7.31%
$24,453 $28
Jan 26, 2021 $0.000264
+0.40%
$26,402 $29
Jan 24, 2021 $0.000262
+0.78%
$26,156 $29
Jan 23, 2021 $0.000259
-2.68%
$25,946 $29
Jan 22, 2021 $0.000266
+6.48%
$26,636 $29
Jan 21, 2021 $0.00025
+16.64%
$25,021 $28
Jan 20, 2021 $0.000215
-1.00%
$21,472 $52
Jan 19, 2021 $0.000217
-1.08%
$21,718 $52
Jan 18, 2021 $0.00022
+1.91%
$21,967 $53
Jan 17, 2021 $0.000215
-0.74%
$21,549 $52
Jan 16, 2021 $0.000217
-1.16%
$21,732 $52
Jan 15, 2021 $0.00022
-4.86%
$21,972 $53
Jan 14, 2021 $0.000231
+3.75%
$23,083 $57
Jan 13, 2021 $0.000222
+7.32%
$22,246 $54
Jan 12, 2021 $0.000207
-3.46%
$20,710 $49
Jan 11, 2021 $0.000215
-5.51%
$21,470 $52
Jan 10, 2021 $0.000227
-3.42%
$22,740 $56
Jan 9, 2021 $0.000236
-0.87%
$23,554 $58
Jan 8, 2021 $0.000238
+2.75%
$23,772 $59
Jan 7, 2021 $0.000231
+5.03%
$23,143 $57
Jan 6, 2021 $0.00022
+6.12%
$22,031 $53
Jan 5, 2021 $0.000208
+4.65%
$20,762 $49
Jan 4, 2021 $0.000202
-0.57%
$20,153 $47
Jan 3, 2021 $0.000203
+9.67%
$20,256 $48
Jan 2, 2021 $0.000185
+6.07%
$18,462 $55
Jan 1, 2021 $0.000174
+0.83%
$17,401 $50
Dec 31, 2020 $0.000173
+0.30%
$17,264 $49
Dec 30, 2020 $0.000172
+1.57%
$17,204 $49
Dec 29, 2020 $0.000165
+0.39%
$16,513 $46
Dec 28, 2020 $0.000197
+0.59%
$19,661 $31
Dec 27, 2020 $0.000192
-1.28%
$19,223 $30
Dec 26, 2020 $0.000193
+5.73%
$19,287 $30
Dec 25, 2020 $0.000176
-0.06%
$17,620 $27
Dec 24, 2020 $0.000178
+2.41%
$17,755 $27