Coinranking
AC3 Historical Data
AC3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.000292 | -0.77% | ||
| Apr 6 | $0.000295 | -6.63% | ||
| Mar 30 | $0.000316 | -18.68% | ||
| Mar 23 | $0.000202 | +15.01% | ||
| Mar 16 | $0.000175 | -18.35% | ||
| Mar 9 | $0.000215 | -34.24% | ||
| Mar 2 | $0.000327 | -4.61% | ||
| Feb 24 | $0.000343 | -42.59% | ||
| Feb 17 | $0.000597 | +19.10% | ||
| Feb 10 | $0.000418 | -1.66% | ||
| Feb 3 | $0.000425 | -10.39% | ||
| Jan 27 | $0.000474 | +2.53% | ||
| Jan 20 | $0.000463 | +74.43% | ||
| Jan 13 | $0.000265 | -59.49% | ||
| Jan 6 | $0.000655 | -62.36% | ||
| Dec 30 | $0.00174 | +81.13% | ||
| Dec 2 | $0.00111 | +7.64% | ||
| Nov 25 | $0.00103 | -7.84% | ||
| Nov 18 | $0.00112 | +0.46% | ||
| Nov 11 | $0.00111 | -32.19% | ||
| Nov 4 | $0.00164 | +0.85% | ||
| Oct 28 | $0.00163 | +14.15% | ||
| Oct 21 | $0.00143 | +11.38% | ||
| Oct 14 | $0.00128 | -2.30% | ||
| Oct 7 | $0.00131 | -9.79% | ||
| Sep 9 | $0.00157 | -0.37% | ||
| Sep 2 | $0.00157 | -6.16% | ||
| Aug 26 | $0.00168 | +4.92% | ||
| Aug 19 | $0.0016 | -1.22% | ||
| Aug 12 | $0.00162 | -8.89% | ||
| Aug 5 | $0.00178 | -22.12% | ||
| Jul 29 | $0.00229 | -7.02% | ||
| Jul 22 | $0.00246 | +30.76% | ||
| Jul 15 | $0.00188 | -9.16% | ||
| Jul 8 | $0.00207 | -8.47% | ||
| Jul 1 | $0.00226 | -6.06% | ||
| Jun 24 | $0.00241 | -32.53% | ||
| Jun 17 | $0.00357 | +1.51% | ||
| Jun 10 | $0.00351 | -5.53% | ||
| Jun 3 | $0.00372 | +15.60% | ||
| May 27 | $0.00322 | -41.77% | ||
| May 20 | $0.00553 | -4.00% | ||
| May 13 | $0.00576 | +12.69% | ||
| May 6 | $0.00511 | -13.58% | ||
| Apr 29 | $0.00591 | -9.87% | ||
| Apr 22 | $0.00654 | -23.10% | ||
| Apr 15 | $0.00851 | -3.59% | ||
| Apr 8 | $0.00883 | -9.33% | ||
| Apr 1 | $0.00973 | +36.18% | ||
| Mar 25 | $0.00715 | -36.87% | ||