Coinranking
AC3 Historical Data
AC3
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2018 | $ 0.263 | +0.00% | ||
| Apr 10, 2018 | $ 0.265 | +0.00% | ||
| Apr 9, 2018 | $ 0.262 | +0.00% | ||
| Apr 8, 2018 | $ 0.251 | +0.00% | ||
| Apr 7, 2018 | $ 0.256 | +0.00% | ||
| Apr 6, 2018 | $ 0.255 | +0.00% | ||
| Apr 5, 2018 | $ 0.266 | +0.00% | ||
| Apr 4, 2018 | $ 0.276 | +0.00% | ||
| Apr 3, 2018 | $ 0.262 | +0.00% | ||
| Apr 2, 2018 | $ 0.24 | +0.00% | ||
| Apr 1, 2018 | $ 0.224 | +0.00% | ||
| Mar 31, 2018 | $ 0.264 | +0.00% | ||
| Mar 30, 2018 | $ 0.295 | +0.00% | ||
| Mar 29, 2018 | $ 0.314 | +0.00% | ||
| Mar 28, 2018 | $ 0.318 | +0.00% | ||
| Mar 27, 2018 | $ 0.328 | +0.00% | ||
| Mar 26, 2018 | $ 0.341 | +0.00% | ||
| Mar 25, 2018 | $ 0.353 | +0.00% | ||
| Mar 24, 2018 | $ 0.34 | +0.00% | ||
| Mar 23, 2018 | $ 0.349 | +0.00% | ||
| Mar 22, 2018 | $ 0.342 | +0.00% | ||
| Mar 21, 2018 | $ 0.316 | +0.00% | ||
| Mar 20, 2018 | $ 0.304 | +0.00% | ||
| Mar 19, 2018 | $ 0.278 | +0.00% | ||
| Mar 18, 2018 | $ 0.294 | +0.00% | ||
| Mar 17, 2018 | $ 0.292 | +0.00% | ||
| Mar 16, 2018 | $ 0.273 | +0.00% | ||
| Mar 15, 2018 | $ 0.318 | +0.00% | ||
| Mar 14, 2018 | $ 0.353 | +0.00% | ||
| Mar 13, 2018 | $ 0.363 | +0.00% | ||
| Mar 12, 2018 | $ 0.349 | +0.00% | ||
| Mar 11, 2018 | $ 0.31 | +0.00% | ||
| Mar 10, 2018 | $ 0.248 | +0.00% | ||
| Mar 9, 2018 | $ 0.273 | +0.00% | ||
| Mar 8, 2018 | $ 0.296 | +0.00% | ||
| Mar 7, 2018 | $ 0.305 | +0.00% | ||
| Mar 6, 2018 | $ 0.313 | +0.00% | ||
| Mar 5, 2018 | $ 0.287 | +0.00% | ||
| Mar 4, 2018 | $ 0.255 | +0.00% | ||
| Mar 3, 2018 | $ 0.219 | +0.00% | ||
| Mar 2, 2018 | $ 0.215 | +0.00% | ||
| Mar 1, 2018 | $ 0.217 | +0.00% | ||
| Feb 28, 2018 | $ 0.215 | +0.00% | ||
| Feb 27, 2018 | $ 0.208 | +0.00% | ||
| Feb 26, 2018 | $ 0.199 | +0.00% | ||
| Feb 25, 2018 | $ 0.212 | +0.00% | ||
| Feb 24, 2018 | $ 0.206 | +0.00% | ||
| Feb 23, 2018 | $ 0.22 | +0.00% | ||
| Feb 22, 2018 | $ 0.247 | +0.00% | ||
| Feb 21, 2018 | $ 0.282 | +0.00% | ||