AC3 Historical Data

AC3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000174
-2.45%
$ 17,438 $ 27
Dec 22, 2020 $ 0.000178
+3.81%
$ 17,792 $ 27
Dec 21, 2020 $ 0.000173
+0.03%
$ 17,259 $ 26
Dec 17, 2020 $ 0.000173
+5.62%
$ 17,345 $ 26
Dec 16, 2020 $ 0.000164
+7.31%
$ 16,406 $ 25
Dec 15, 2020 $ 0.000153
+0.12%
$ 15,297 $ 22
Dec 14, 2020 $ 0.000152
+0.88%
$ 15,228 $ 22
Dec 13, 2020 $ 0.000152
-0.31%
$ 15,198 $ 22
Dec 12, 2020 $ 0.00015
+2.02%
$ 14,960 $ 22
Dec 11, 2020 $ 0.000146
+0.18%
$ 14,560 $ 21
Dec 10, 2020 $ 0.000147
-0.61%
$ 14,664 $ 21
Dec 9, 2020 $ 0.000148
+1.38%
$ 14,818 $ 21
Dec 8, 2020 $ 0.000147
-3.28%
$ 14,689 $ 21
Dec 7, 2020 $ 0.000152
-0.47%
$ 15,163 $ 22
Dec 4, 2020 $ 0.000151
-1.51%
$ 15,090 $ 22
Dec 3, 2020 $ 0.000153
+0.83%
$ 15,301 $ 22
Dec 2, 2020 $ 0.000152
+1.30%
$ 15,183 $ 22
Dec 1, 2020 $ 0.00015
-2.62%
$ 14,987 $ 22
Nov 30, 2020 $ 0.000148
+1.08%
$ 14,773 $ 21
Nov 29, 2020 $ 0.000146
+1.82%
$ 14,613 $ 21
Nov 28, 2020 $ 0.000144
+2.36%
$ 14,350 $ 20
Nov 27, 2020 $ 0.00014
-0.22%
$ 14,011 $ 20
Nov 26, 2020 $ 0.00014
-6.07%
$ 14,036 $ 20
Nov 25, 2020 $ 0.000149
-1.42%
$ 14,950 $ 22
Nov 24, 2020 $ 0.000152
+2.83%
$ 15,164 $ 22
Nov 23, 2020 $ 0.000147
-0.02%
$ 14,741 $ 21
Nov 22, 2020 $ 0.000147
-0.99%
$ 14,745 $ 21
Nov 21, 2020 $ 0.000149
+0.20%
$ 14,896 $ 21
Nov 20, 2020 $ 0.000149
+3.11%
$ 14,864 $ 21
Nov 19, 2020 $ 0.000144
+0.11%
$ 14,415 $ 20
Nov 18, 2020 $ 0.000144
+0.72%
$ 14,402 $ 20
Nov 17, 2020 $ 0.000143
+3.81%
$ 14,301 $ 20
Nov 16, 2020 $ 0.000138
+3.10%
$ 13,776 $ 19
Nov 15, 2020 $ 0.000134
-0.38%
$ 13,362 $ 18
Nov 14, 2020 $ 0.000134
-1.11%
$ 13,414 $ 18
Nov 13, 2020 $ 0.000136
+0.16%
$ 13,563 $ 19
Nov 12, 2020 $ 0.000135
+2.53%
$ 13,541 $ 19
Nov 11, 2020 $ 0.000132
+1.71%
$ 13,207 $ 18
Nov 10, 2020 $ 0.00013
-0.16%
$ 12,984 $ 18
Nov 9, 2020 $ 0.00013
-0.61%
$ 13,007 $ 18
Nov 8, 2020 $ 0.000131
+2.80%
$ 13,088 $ 18
Nov 7, 2020 $ 0.000127
-3.18%
$ 12,729 $ 17
Nov 6, 2020 $ 0.000131
-0.10%
$ 13,142 $ 18
Nov 5, 2020 $ 0.000132
+6.70%
$ 13,157 $ 18
Nov 4, 2020 $ 0.000123
+0.79%
$ 12,331 $ 16
Nov 3, 2020 $ 0.000122
+1.81%
$ 12,230 $ 16
Nov 2, 2020 $ 0.00012
-0.81%
$ 12,013 $ 16
Nov 1, 2020 $ 0.000121
-0.18%
$ 12,109 $ 16
Oct 31, 2020 $ 0.000121
+1.02%
$ 12,130 $ 16
Oct 30, 2020 $ 0.00012
+0.47%
$ 12,006 $ 16