AC3 Historical Data

AC3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0113
+92.26%
$ -- $ 41,468
Mar 11 $ 0.00588
+5.78%
$ -- $ 15,116
Mar 4 $ 0.00556
-27.22%
$ -- $ 22,191
Feb 25 $ 0.00764
+151.68%
$ -- $ 21,590
Feb 18 $ 0.00304
+2.39%
$ -- $ 11,027
Feb 11 $ 0.00297
+111.02%
$ -- $ 4,250
Feb 4 $ 0.00187
-3.28%
$ -- $ 31
Jan 28 $ 0.00194
+12.76%
$ -- $ 231
Jan 21 $ 0.00172
-42.80%
$ -- $ 439
Jan 14 $ 0.00282
+90.96%
$ -- $ 1,561
Jan 7 $ 0.00148
-57.88%
$ -- $ 1,604
Dec 31 $ 0.00351
-41.33%
$ -- $ 1,952
Dec 24 $ 0.00598
-54.21%
$ -- $ 57,173
Dec 17 $ 0.0131
+25.50%
$ -- $ 49,254
Dec 10 $ 0.0104
+58.67%
$ -- $ 63,177
Dec 3 $ 0.00657
-47.13%
$ -- $ 39,387
Nov 26 $ 0.0124
-34.94%
$ -- $ 35,106
Nov 19 $ 0.0214
-28.46%
$ -- $ 33,138
Nov 12 $ 0.0296
-8.81%
$ 2.96 million $ 42,015
Nov 5 $ 0.0348
+8.32%
$ -- $ 45,118
Oct 29 $ 0.0318
-0.77%
$ -- $ 44,615
Oct 22 $ 0.0324
-17.31%
$ -- $ 45,386
Oct 15 $ 0.0402
+10.53%
$ -- $ 45,526
Oct 8 $ 0.0379
-27.52%
$ -- $ 45,209
Oct 1 $ 0.0516
+3.18%
$ -- $ 46,009
Sep 24 $ 0.0495
-8.10%
$ -- $ 46,045
Sep 17 $ 0.0512
-16.79%
$ -- $ 45,403
Sep 10 $ 0.039
-5.25%
$ -- $ 44,787
Sep 3 $ 0.0441
-39.33%
$ -- $ 48,379
Aug 27 $ 0.0816
+150.26%
$ -- $ 48,526
Aug 20 $ 0.0329
+10.04%
$ -- $ 45,658
Aug 13 $ 0.0278
-43.49%
$ -- $ 44,494
Aug 6 $ 0.0545
-49.19%
$ -- $ 46,665
Jul 30 $ 0.116
-43.82%
$ -- $ 54,236
Jul 23 $ 0.22
-9.43%
$ -- $ 55,805
Jul 16 $ 0.229
+47.10%
$ -- $ 49,333
Jul 9 $ 0.15
+8.90%
$ -- $ 45,290
Jul 2 $ 0.131
-6.14%
$ -- $ 45,938
Jun 25 $ 0.136
-13.64%
$ -- $ 42,965
Jun 18 $ 0.141
-40.96%
$ -- $ 45,840
Jun 11 $ 0.237
-10.09%
$ -- $ 46,933
Jun 4 $ 0.276
+4.20%
$ -- $ 45,745
May 28 $ 0.258
-9.99%
$ -- $ 51,982
May 21 $ 0.297
-17.18%
$ -- $ 55,515
May 14 $ 0.346
-5.78%
$ -- $ 58,900
May 7 $ 0.383
-9.27%
$ -- $ 64,055
Apr 30 $ 0.428
+10.08%
$ -- $ 65,744
Apr 23 $ 0.386
+5.00%
$ -- $ 63,690
Apr 16 $ 0.363
+12.81%
$ -- $ 57,823
Apr 9 $ 0.311
+18.48%
$ -- $ 50,857