Coinranking
AC3 Historical Data
AC3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $0.0113 | +92.26% | ||
| Mar 11 | $0.00588 | +5.78% | ||
| Mar 4 | $0.00556 | -27.22% | ||
| Feb 25 | $0.00764 | +151.68% | ||
| Feb 18 | $0.00304 | +2.39% | ||
| Feb 11 | $0.00297 | +111.02% | ||
| Feb 4 | $0.00187 | -3.28% | ||
| Jan 28 | $0.00194 | +12.76% | ||
| Jan 21 | $0.00172 | -42.80% | ||
| Jan 14 | $0.00282 | +90.96% | ||
| Jan 7 | $0.00148 | -57.88% | ||
| Dec 31 | $0.00351 | -41.33% | ||
| Dec 24 | $0.00598 | -54.21% | ||
| Dec 17 | $0.0131 | +25.50% | ||
| Dec 10 | $0.0104 | +58.67% | ||
| Dec 3 | $0.00657 | -47.13% | ||
| Nov 26 | $0.0124 | -34.94% | ||
| Nov 19 | $0.0214 | -28.46% | ||
| Nov 12 | $0.0296 | -8.81% | ||
| Nov 5 | $0.0348 | +8.32% | ||
| Oct 29 | $0.0318 | -0.77% | ||
| Oct 22 | $0.0324 | -17.31% | ||
| Oct 15 | $0.0402 | +10.53% | ||
| Oct 8 | $0.0379 | -27.52% | ||
| Oct 1 | $0.0516 | +3.18% | ||
| Sep 24 | $0.0495 | -8.10% | ||
| Sep 17 | $0.0512 | -16.79% | ||
| Sep 10 | $0.039 | -5.25% | ||
| Sep 3 | $0.0441 | -39.33% | ||
| Aug 27 | $0.0816 | +150.26% | ||
| Aug 20 | $0.0329 | +10.04% | ||
| Aug 13 | $0.0278 | -43.49% | ||
| Aug 6 | $0.0545 | -49.19% | ||
| Jul 30 | $0.116 | -43.82% | ||
| Jul 23 | $0.22 | -9.43% | ||
| Jul 16 | $0.229 | +47.10% | ||
| Jul 9 | $0.15 | +8.90% | ||
| Jul 2 | $0.131 | -6.14% | ||
| Jun 25 | $0.136 | -13.64% | ||
| Jun 18 | $0.141 | -40.96% | ||
| Jun 11 | $0.237 | -10.09% | ||
| Jun 4 | $0.276 | +4.20% | ||
| May 28 | $0.258 | -9.99% | ||
| May 21 | $0.297 | -17.18% | ||
| May 14 | $0.346 | -5.78% | ||
| May 7 | $0.383 | -9.27% | ||
| Apr 30 | $0.428 | +10.08% | ||
| Apr 23 | $0.386 | +5.00% | ||
| Apr 16 | $0.363 | +12.81% | ||
| Apr 9 | $0.311 | +18.48% | ||