Coinranking
AC3 Historical Data
AC3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $0.000119 | +0.85% | ||
| Oct 28, 2020 | $0.000118 | -1.77% | ||
| Oct 27, 2020 | $0.000121 | +2.89% | ||
| Oct 26, 2020 | $0.000117 | +0.25% | ||
| Oct 25, 2020 | $0.000117 | -0.48% | ||
| Oct 24, 2020 | $0.000118 | +0.86% | ||
| Oct 23, 2020 | $0.000117 | -0.23% | ||
| Oct 22, 2020 | $0.000117 | +0.83% | ||
| Oct 21, 2020 | $0.000116 | +4.61% | ||
| Oct 20, 2020 | $0.000111 | +0.85% | ||
| Oct 19, 2020 | $0.00011 | +1.29% | ||
| Oct 18, 2020 | $0.000108 | +0.71% | ||
| Oct 17, 2020 | $0.000108 | +2.47% | ||
| Oct 16, 2020 | $0.000105 | -0.64% | ||
| Oct 15, 2020 | $0.000106 | +0.21% | ||
| Oct 14, 2020 | $0.000106 | +0.05% | ||
| Oct 13, 2020 | $0.000106 | -0.37% | ||
| Oct 12, 2020 | $0.000106 | +0.58% | ||
| Oct 11, 2020 | $0.000105 | +0.31% | ||
| Oct 10, 2020 | $0.000105 | +0.81% | ||
| Oct 9, 2020 | $0.000104 | +0.54% | ||
| Oct 8, 2020 | $0.000104 | +0.92% | ||
| Oct 7, 2020 | $0.000103 | +0.25% | ||
| Oct 6, 2020 | $0.000102 | -0.65% | ||
| Oct 5, 2020 | $0.000103 | +0.37% | ||
| Oct 4, 2020 | $0.000103 | +0.48% | ||
| Oct 3, 2020 | $0.000102 | -0.04% | ||
| Oct 2, 2020 | $0.000102 | -0.21% | ||
| Oct 1, 2020 | $0.000102 | -0.62% | ||
| Sep 30, 2020 | $0.000103 | -0.25% | ||
| Sep 29, 2020 | $0.000103 | -22.29% | ||
| Sep 28, 2020 | $0.000133 | -0.35% | ||
| Sep 27, 2020 | $0.000133 | +0.19% | ||
| Sep 26, 2020 | $0.000133 | +0.31% | ||
| Sep 25, 2020 | $0.000133 | -0.25% | ||
| Sep 24, 2020 | $0.000133 | +2.69% | ||
| Sep 23, 2020 | $0.00013 | -1.54% | ||
| Sep 22, 2020 | $0.000132 | +0.45% | ||
| Sep 21, 2020 | $0.000131 | -2.54% | ||
| Sep 20, 2020 | $0.000134 | -0.91% | ||
| Sep 19, 2020 | $0.000136 | +0.72% | ||
| Sep 18, 2020 | $0.000135 | -0.04% | ||
| Sep 17, 2020 | $0.000135 | -0.08% | ||
| Sep 16, 2020 | $0.000135 | +0.93% | ||
| Sep 15, 2020 | $0.000134 | +0.60% | ||
| Sep 14, 2020 | $0.000133 | +1.98% | ||
| Sep 13, 2020 | $0.00013 | -0.70% | ||
| Sep 12, 2020 | $0.000131 | +0.35% | ||
| Sep 11, 2020 | $0.000131 | +0.09% | ||
| Sep 10, 2020 | $0.00013 | +0.75% | ||