AC3 Historical Data

AC3 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000119
+0.85%
$ 11,949 $ 15
Oct 28, 2020 $ 0.000118
-1.77%
$ 11,849 $ 15
Oct 27, 2020 $ 0.000121
+2.89%
$ 12,068 $ 16
Oct 26, 2020 $ 0.000117
+0.25%
$ 11,731 $ 15
Oct 25, 2020 $ 0.000117
-0.48%
$ 11,702 $ 15
Oct 24, 2020 $ 0.000118
+0.86%
$ 11,757 $ 15
Oct 23, 2020 $ 0.000117
-0.23%
$ 11,657 $ 15
Oct 22, 2020 $ 0.000117
+0.83%
$ 11,684 $ 15
Oct 21, 2020 $ 0.000116
+4.61%
$ 11,590 $ 15
Oct 20, 2020 $ 0.000111
+0.85%
$ 11,079 $ 14
Oct 19, 2020 $ 0.00011
+1.29%
$ 10,987 $ 14
Oct 18, 2020 $ 0.000108
+0.71%
$ 10,846 $ 13
Oct 17, 2020 $ 0.000108
+2.47%
$ 10,770 $ 13
Oct 16, 2020 $ 0.000105
-0.64%
$ 10,510 $ 19
Oct 15, 2020 $ 0.000106
+0.21%
$ 10,578 $ 19
Oct 14, 2020 $ 0.000106
+0.05%
$ 10,556 $ 19
Oct 13, 2020 $ 0.000106
-0.37%
$ 10,551 $ 19
Oct 12, 2020 $ 0.000106
+0.58%
$ 10,591 $ 19
Oct 11, 2020 $ 0.000105
+0.31%
$ 10,532 $ 19
Oct 10, 2020 $ 0.000105
+0.81%
$ 10,498 $ 19
Oct 9, 2020 $ 0.000104
+0.54%
$ 10,414 $ 19
Oct 8, 2020 $ 0.000104
+0.92%
$ 10,356 $ 18
Oct 7, 2020 $ 0.000103
+0.25%
$ 10,261 $ 18
Oct 6, 2020 $ 0.000102
-0.65%
$ 10,236 $ 18
Oct 5, 2020 $ 0.000103
+0.37%
$ 10,303 $ 18
Oct 4, 2020 $ 0.000103
+0.48%
$ 10,264 $ 18
Oct 3, 2020 $ 0.000102
-0.04%
$ 10,216 $ 18
Oct 2, 2020 $ 0.000102
-0.21%
$ 10,220 $ 18
Oct 1, 2020 $ 0.000102
-0.62%
$ 10,239 $ 18
Sep 30, 2020 $ 0.000103
-0.25%
$ 10,302 $ 18
Sep 29, 2020 $ 0.000103
-22.29%
$ 10,328 $ 18
Sep 28, 2020 $ 0.000133
-0.35%
$ 13,295 $ 10
Sep 27, 2020 $ 0.000133
+0.19%
$ 13,339 $ 10
Sep 26, 2020 $ 0.000133
+0.31%
$ 13,319 $ 10
Sep 25, 2020 $ 0.000133
-0.25%
$ 13,277 $ 10
Sep 24, 2020 $ 0.000133
+2.69%
$ 13,311 $ 10
Sep 23, 2020 $ 0.00013
-1.54%
$ 12,962 $ 9
Sep 22, 2020 $ 0.000132
+0.45%
$ 13,164 $ 9
Sep 21, 2020 $ 0.000131
-2.54%
$ 13,106 $ 9
Sep 20, 2020 $ 0.000134
-0.91%
$ 13,447 $ 10
Sep 19, 2020 $ 0.000136
+0.72%
$ 13,570 $ 10
Sep 18, 2020 $ 0.000135
-0.04%
$ 13,463 $ 10
Sep 17, 2020 $ 0.000135
-0.08%
$ 13,466 $ 10
Sep 16, 2020 $ 0.000135
+0.93%
$ 13,480 $ 10
Sep 15, 2020 $ 0.000134
+0.60%
$ 13,357 $ 10
Sep 14, 2020 $ 0.000133
+1.98%
$ 13,274 $ 10
Sep 13, 2020 $ 0.00013
-0.70%
$ 13,013 $ 9
Sep 12, 2020 $ 0.000131
+0.35%
$ 13,105 $ 9
Sep 11, 2020 $ 0.000131
+0.09%
$ 13,057 $ 9
Sep 10, 2020 $ 0.00013
+0.75%
$ 13,040 $ 9