AC3 Historical Data

AC3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.251
+4.42%
$ -- $ 48,720
Mar 26 $ 0.224
-34.15%
$ -- $ 54,417
Mar 19 $ 0.353
+26.88%
$ -- $ 60,027
Mar 12 $ 0.294
-15.78%
$ -- $ 61,295
Mar 5 $ 0.31
+8.20%
$ -- $ 72,553
Feb 26 $ 0.255
+28.17%
$ -- $ 73,990
Feb 19 $ 0.212
-24.73%
$ -- $ 53,182
Download