AC3 Historical Data

AC3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.000129
+0.56%
$ 12,944 $ 9
Sep 8, 2020 $ 0.000129
-1.39%
$ 12,871 $ 9
Sep 7, 2020 $ 0.00013
+0.57%
$ 13,043 $ 9
Sep 6, 2020 $ 0.00013
+0.49%
$ 12,972 $ 9
Sep 5, 2020 $ 0.000129
-1.69%
$ 12,896 $ 9
Sep 4, 2020 $ 0.000131
+1.55%
$ 13,123 $ 9
Sep 3, 2020 $ 0.000129
-6.21%
$ 12,934 $ 9
Sep 2, 2020 $ 0.000138
-2.57%
$ 13,794 $ 10
Sep 1, 2020 $ 0.000142
+1.32%
$ 14,157 $ 11
Aug 31, 2020 $ 0.00014
-0.10%
$ 13,977 $ 10
Aug 30, 2020 $ 0.00014
+1.00%
$ 13,985 $ 11
Aug 29, 2020 $ 0.000139
-0.16%
$ 13,852 $ 10
Aug 28, 2020 $ 0.000139
+1.05%
$ 13,873 $ 10
Aug 27, 2020 $ 0.000137
-0.79%
$ 13,730 $ 10
Aug 26, 2020 $ 0.000138
+0.60%
$ 13,840 $ 10
Aug 25, 2020 $ 0.000138
-2.09%
$ 13,762 $ 10
Aug 24, 2020 $ 0.000141
+0.54%
$ 14,057 $ 11
Aug 23, 2020 $ 0.00014
-0.18%
$ 13,985 $ 11
Aug 22, 2020 $ 0.00014
+0.86%
$ 14,005 $ 11
Aug 21, 2020 $ 0.000139
-1.68%
$ 13,887 $ 10
Aug 20, 2020 $ 0.000141
+0.64%
$ 14,126 $ 11
Aug 19, 2020 $ 0.00014
-1.15%
$ 14,033 $ 11
Aug 18, 2020 $ 0.000142
-1.56%
$ 14,199 $ 11
Aug 17, 2020 $ 0.000144
+1.97%
$ 14,428 $ 11
Aug 16, 2020 $ 0.000141
-36.79%
$ 14,110 $ 11
Aug 15, 2020 $ 0.000223
+0.71%
$ 22,322 $ 15
Aug 14, 2020 $ 0.000222
+0.01%
$ 22,162 $ 15
Aug 13, 2020 $ 0.000222
+1.11%
$ 22,169 $ 15
Aug 12, 2020 $ 0.000219
+1.00%
$ 21,928 $ 15
Aug 11, 2020 $ 0.000217
-2.70%
$ 21,713 $ 15
Aug 10, 2020 $ 0.000223
+1.04%
$ 22,309 $ 15
Aug 9, 2020 $ 0.000221
-0.43%
$ 22,070 $ 15
Aug 8, 2020 $ 0.000221
+0.76%
$ 22,134 $ 15
Aug 7, 2020 $ 0.00022
-1.04%
$ 21,966 $ 15
Aug 6, 2020 $ 0.000222
+0.33%
$ 22,200 $ 15
Aug 5, 2020 $ 0.000221
+3.05%
$ 22,124 $ 15
Aug 4, 2020 $ 0.000215
-0.25%
$ 21,469 $ 15
Aug 3, 2020 $ 0.000215
+0.89%
$ 21,535 $ 15
Aug 2, 2020 $ 0.000213
-3.98%
$ 21,338 $ 14
Aug 1, 2020 $ 0.000222
+2.62%
$ 22,223 $ 15
Jul 31, 2020 $ 0.000217
+0.93%
$ 21,654 $ 15
Jul 30, 2020 $ 0.000214
-0.03%
$ 21,371 $ 14
Jul 29, 2020 $ 0.000214
+1.13%
$ 21,376 $ 14
Jul 28, 2020 $ 0.000211
-0.57%
$ 21,132 $ 14
Jul 27, 2020 $ 0.000212
-12.31%
$ 21,245 $ 14
Jul 26, 2020 $ 0.000242
+22.51%
$ 24,226 $ 24
Jul 25, 2020 $ 0.000198
+0.54%
$ 19,772 $ 14
Jul 24, 2020 $ 0.000197
-0.25%
$ 19,653 $ 14
Jul 23, 2020 $ 0.000197
+0.19%
$ 19,697 $ 14
Jul 22, 2020 $ 0.000197
+0.48%
$ 19,665 $ 14