AC3 Historical Data

AC3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000196
+0.89%
$ 19,569 $ 14
Jul 20, 2020 $ 0.000194
-0.11%
$ 19,395 $ 13
Jul 19, 2020 $ 0.000194
+0.05%
$ 19,420 $ 13
Jul 18, 2020 $ 0.000194
+0.10%
$ 19,412 $ 13
Jul 17, 2020 $ 0.000194
+0.14%
$ 19,392 $ 13
Jul 16, 2020 $ 0.000194
-0.28%
$ 19,368 $ 13
Jul 15, 2020 $ 0.000194
-0.14%
$ 19,424 $ 13
Jul 14, 2020 $ 0.000195
+0.01%
$ 19,453 $ 13
Jul 13, 2020 $ 0.000195
-0.27%
$ 19,454 $ 13
Jul 12, 2020 $ 0.000195
-41.96%
$ 19,502 $ 13
Jul 11, 2020 $ 0.000336
-0.43%
$ 33,600 $ 83
Jul 10, 2020 $ 0.000337
+0.41%
$ 33,743 $ 83
Jul 9, 2020 $ 0.000336
-1.79%
$ 33,605 $ 83
Jul 8, 2020 $ 0.000342
+1.62%
$ 34,215 $ 84
Jul 7, 2020 $ 0.000337
-0.76%
$ 33,657 $ 83
Jul 6, 2020 $ 0.000339
+2.35%
$ 33,914 $ 83
Jul 5, 2020 $ 0.000331
-0.52%
$ 33,133 $ 81
Jul 4, 2020 $ 0.000333
+0.60%
$ 33,293 $ 82
Jul 3, 2020 $ 0.000331
-0.06%
$ 33,091 $ 81
Jul 2, 2020 $ 0.000331
-1.14%
$ 33,116 $ 81
Jul 1, 2020 $ 0.000335
+0.76%
$ 33,491 $ 82
Jun 30, 2020 $ 0.000333
-0.35%
$ 33,252 $ 82
Jun 29, 2020 $ 0.000334
+0.33%
$ 33,371 $ 82
Jun 28, 2020 $ 0.000332
+1.13%
$ 33,247 $ 82
Jun 27, 2020 $ 0.000329
-1.48%
$ 32,871 $ 81
Jun 26, 2020 $ 0.000334
-0.83%
$ 33,362 $ 82
Jun 25, 2020 $ 0.000336
-0.14%
$ 33,646 $ 83
Jun 24, 2020 $ 0.000337
-2.89%
$ 33,692 $ 83
Jun 23, 2020 $ 0.000347
-0.82%
$ 34,691 $ 86
Jun 22, 2020 $ 0.00035
+83.16%
$ 34,981 $ 86
Jun 21, 2020 $ 0.000191
-50.31%
$ 19,097 $ 24
Jun 20, 2020 $ 0.000384
+0.29%
$ 38,432 $ 126
Jun 19, 2020 $ 0.000383
-0.63%
$ 38,306 $ 126
Jun 18, 2020 $ 0.000385
-1.01%
$ 38,549 $ 127
Jun 17, 2020 $ 0.000389
+0.26%
$ 38,946 $ 129
Jun 16, 2020 $ 0.000388
+0.66%
$ 38,844 $ 129
Jun 15, 2020 $ 0.000386
+0.41%
$ 38,591 $ 127
Jun 14, 2020 $ 0.000384
-2.22%
$ 38,437 $ 126
Jun 13, 2020 $ 0.000393
+0.59%
$ 39,308 $ 130
Jun 12, 2020 $ 0.000391
+1.41%
$ 39,075 $ 129
Jun 11, 2020 $ 0.000385
-3.91%
$ 38,535 $ 127
Jun 10, 2020 $ 0.000401
+0.61%
$ 40,106 $ 135
Jun 9, 2020 $ 0.000399
+0.50%
$ 39,860 $ 134
Jun 8, 2020 $ 0.000397
-0.28%
$ 39,661 $ 133
Jun 7, 2020 $ 0.000398
+0.21%
$ 39,770 $ 133
Jun 6, 2020 $ 0.000397
+0.54%
$ 39,687 $ 133
Jun 5, 2020 $ 0.000395
+31.86%
$ 39,475 $ 132
Jun 4, 2020 $ 0.000299
+0.08%
$ 29,939 $ 184
Jun 3, 2020 $ 0.000299
+23.14%
$ 29,919 $ 182
Jun 2, 2020 $ 0.000243
+19.59%
$ 24,296 $ 123