Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC3 Historical Data

AC3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.000203
+4.70%
$20,317 $103
May 31, 2020 $0.000194
-1.23%
$19,404 $95
May 30, 2020 $0.000196
+1.38%
$19,643 $97
May 29, 2020 $0.000194
-0.70%
$19,379 $94
May 28, 2020 $0.000195
+4.90%
$19,511 $96
May 27, 2020 $0.000186
-34.06%
$18,594 $296
May 26, 2020 $0.000282
+0.27%
$28,195 $46
May 13, 2020 $0.000291
+0.82%
$29,149 $28
May 12, 2020 $0.000289
+0.60%
$28,906 $27
May 11, 2020 $0.000287
+24.17%
$28,735 $27
May 10, 2020 $0.000231
-5.01%
$23,144 $16
May 9, 2020 $0.000244
-1.54%
$24,368 $18
May 8, 2020 $0.000248
-0.69%
$24,750 $18
May 7, 2020 $0.000249
+4.84%
$24,925 $19
May 6, 2020 $0.000238
+1.23%
$23,775 $17
May 5, 2020 $0.000235
-34.44%
$23,472 $17
May 4, 2020 $0.000358
-13.01%
$35,806 $39
May 3, 2020 $0.000412
+26.09%
$41,160 $33
May 2, 2020 $0.000326
+44.22%
$32,645 $11
May 1, 2020 $0.000323
+0.76%
$32,285 $11
Apr 30, 2020 $0.00032
-18.84%
$32,032 $11
Apr 29, 2020 $0.000395
+1.06%
$39,470 $46
Apr 28, 2020 $0.00039
-0.05%
$39,048 $41
Apr 27, 2020 $0.000391
-0.09%
$39,065 $41
Apr 26, 2020 $0.000391
+0.70%
$39,103 $40
Apr 25, 2020 $0.000388
-0.30%
$38,831 $39
Apr 24, 2020 $0.000389
+0.17%
$38,946 $39
Apr 23, 2020 $0.000389
+30.85%
$38,881 $39
Apr 22, 2020 $0.000297
+0.83%
$29,715 $19
Apr 21, 2020 $0.000295
+0.03%
$29,470 $18
Apr 20, 2020 $0.000295
+0.85%
$29,462 $18
Apr 19, 2020 $0.000292
-0.85%
$29,217 $33
Apr 18, 2020 $0.000295
+1.59%
$29,466 $33
Apr 17, 2020 $0.00029
-1.03%
$29,002 $32
Apr 16, 2020 $0.000293
+0.63%
$29,301 $8
Apr 15, 2020 $0.000291
-0.81%
$29,119 $13
Apr 14, 2020 $0.000294
+0.13%
$29,357 $13
Apr 13, 2020 $0.000293
-0.43%
$29,317 $13
Apr 12, 2020 $0.000295
+0.33%
$29,456 $13
Apr 11, 2020 $0.000294
-0.04%
$29,358 $13
Apr 10, 2020 $0.000294
-16.24%
$29,368 $13
Apr 9, 2020 $0.000351
-7.27%
$35,065 $59
Apr 8, 2020 $0.000378
+30.15%
$37,814 $67
Apr 7, 2020 $0.000291
-11.68%
$29,052 $56
Apr 6, 2020 $0.000329
+4.20%
$32,872 $69
Apr 5, 2020 $0.000316
+40.73%
$31,554 $64
Apr 4, 2020 $0.000224
+1.33%
$22,421 $78
Apr 3, 2020 $0.000221
-18.70%
$22,128 $76
Apr 2, 2020 $0.000272
-31.83%
$27,224 $95
Apr 1, 2020 $0.000399
+2.93%
$39,942 $10