AC3 Historical Data

AC3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000203
+4.70%
$ 20,317 $ 103
May 31, 2020 $ 0.000194
-1.23%
$ 19,404 $ 95
May 30, 2020 $ 0.000196
+1.38%
$ 19,643 $ 97
May 29, 2020 $ 0.000194
-0.70%
$ 19,379 $ 94
May 28, 2020 $ 0.000195
+4.90%
$ 19,511 $ 96
May 27, 2020 $ 0.000186
-34.06%
$ 18,594 $ 296
May 26, 2020 $ 0.000282
+0.27%
$ 28,195 $ 46
May 13, 2020 $ 0.000291
+0.82%
$ 29,149 $ 28
May 12, 2020 $ 0.000289
+0.60%
$ 28,906 $ 27
May 11, 2020 $ 0.000287
+24.17%
$ 28,735 $ 27
May 10, 2020 $ 0.000231
-5.01%
$ 23,144 $ 16
May 9, 2020 $ 0.000244
-1.54%
$ 24,368 $ 18
May 8, 2020 $ 0.000248
-0.69%
$ 24,750 $ 18
May 7, 2020 $ 0.000249
+4.84%
$ 24,925 $ 19
May 6, 2020 $ 0.000238
+1.23%
$ 23,775 $ 17
May 5, 2020 $ 0.000235
-34.44%
$ 23,472 $ 17
May 4, 2020 $ 0.000358
-13.01%
$ 35,806 $ 39
May 3, 2020 $ 0.000412
+26.09%
$ 41,160 $ 33
May 2, 2020 $ 0.000326
+44.22%
$ 32,645 $ 11
May 1, 2020 $ 0.000323
+0.76%
$ 32,285 $ 11
Apr 30, 2020 $ 0.00032
-18.84%
$ 32,032 $ 11
Apr 29, 2020 $ 0.000395
+1.06%
$ 39,470 $ 46
Apr 28, 2020 $ 0.00039
-0.05%
$ 39,048 $ 41
Apr 27, 2020 $ 0.000391
-0.09%
$ 39,065 $ 41
Apr 26, 2020 $ 0.000391
+0.70%
$ 39,103 $ 40
Apr 25, 2020 $ 0.000388
-0.30%
$ 38,831 $ 39
Apr 24, 2020 $ 0.000389
+0.17%
$ 38,946 $ 39
Apr 23, 2020 $ 0.000389
+30.85%
$ 38,881 $ 39
Apr 22, 2020 $ 0.000297
+0.83%
$ 29,715 $ 19
Apr 21, 2020 $ 0.000295
+0.03%
$ 29,470 $ 18
Apr 20, 2020 $ 0.000295
+0.85%
$ 29,462 $ 18
Apr 19, 2020 $ 0.000292
-0.85%
$ 29,217 $ 33
Apr 18, 2020 $ 0.000295
+1.59%
$ 29,466 $ 33
Apr 17, 2020 $ 0.00029
-1.03%
$ 29,002 $ 32
Apr 16, 2020 $ 0.000293
+0.63%
$ 29,301 $ 8
Apr 15, 2020 $ 0.000291
-0.81%
$ 29,119 $ 13
Apr 14, 2020 $ 0.000294
+0.13%
$ 29,357 $ 13
Apr 13, 2020 $ 0.000293
-0.43%
$ 29,317 $ 13
Apr 12, 2020 $ 0.000295
+0.33%
$ 29,456 $ 13
Apr 11, 2020 $ 0.000294
-0.04%
$ 29,358 $ 13
Apr 10, 2020 $ 0.000294
-16.24%
$ 29,368 $ 13
Apr 9, 2020 $ 0.000351
-7.27%
$ 35,065 $ 59
Apr 8, 2020 $ 0.000378
+30.15%
$ 37,814 $ 67
Apr 7, 2020 $ 0.000291
-11.68%
$ 29,052 $ 56
Apr 6, 2020 $ 0.000329
+4.20%
$ 32,872 $ 69
Apr 5, 2020 $ 0.000316
+40.73%
$ 31,554 $ 64
Apr 4, 2020 $ 0.000224
+1.33%
$ 22,421 $ 78
Apr 3, 2020 $ 0.000221
-18.70%
$ 22,128 $ 76
Apr 2, 2020 $ 0.000272
-31.83%
$ 27,224 $ 95
Apr 1, 2020 $ 0.000399
+2.93%
$ 39,942 $ 10