AC3 Historical Data

AC3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000202
+3.72%
$ 20,164 $ 27
Mar 23, 2020 $ 0.000194
+10.91%
$ 19,445 $ 26
Mar 22, 2020 $ 0.000175
-5.43%
$ 17,537 $ 24
Mar 21, 2020 $ 0.000185
-0.67%
$ 18,528 $ 12
Mar 20, 2020 $ 0.000186
-49.43%
$ 18,645 $ 12
Mar 19, 2020 $ 0.000369
+16.02%
$ 36,865 $ 1
Mar 18, 2020 $ 0.000318
+1.04%
$ 31,776 $ 1
Mar 17, 2020 $ 0.000315
+4.43%
$ 31,544 $ 1
Mar 16, 2020 $ 0.000302
+40.42%
$ 30,159 $ 1
Mar 15, 2020 $ 0.000215
+3.12%
$ 21,489 $ 21
Mar 14, 2020 $ 0.000209
-37.52%
$ 20,857 $ 1
Mar 13, 2020 $ 0.000332
+3.04%
$ 33,238 $ 23
Mar 12, 2020 $ 0.000323
+3.90%
$ 32,265 $ 26
Mar 11, 2020 $ 0.000311
+0.31%
$ 31,057 $ 1
Mar 10, 2020 $ 0.00031
-2.23%
$ 30,959 $ 1
Mar 9, 2020 $ 0.000317
-3.12%
$ 31,657 $ 6
Mar 8, 2020 $ 0.000327
-24.29%
$ 32,669 $ 6
Mar 7, 2020 $ 0.000431
-0.94%
$ 43,147 $ 14
Mar 6, 2020 $ 0.000436
+19.64%
$ 43,563 $ 14
Mar 5, 2020 $ 0.000364
+3.65%
$ 36,394 $ 14
Mar 4, 2020 $ 0.000351
-0.06%
$ 35,099 $ 5
Mar 3, 2020 $ 0.000351
-1.38%
$ 35,129 $ 5
Mar 2, 2020 $ 0.000356
+3.97%
$ 35,608 $ 5
Mar 1, 2020 $ 0.000343
-0.08%
$ 34,262 $ 5
Feb 29, 2020 $ 0.000343
-1.34%
$ 34,324 $ 5
Feb 28, 2020 $ 0.000348
-14.51%
$ 34,808 $ 5
Feb 27, 2020 $ 0.000407
+15.26%
$ 40,664 $ 3
Feb 26, 2020 $ 0.000353
-5.46%
$ 35,284 $ 0
Feb 25, 2020 $ 0.000374
-35.61%
$ 37,371 $ 0
Feb 24, 2020 $ 0.000581
-2.71%
$ 58,058 $ 508
Feb 23, 2020 $ 0.000597
+3.29%
$ 59,663 $ 525
Feb 22, 2020 $ 0.000578
-0.02%
$ 57,767 $ 531
Feb 21, 2020 $ 0.000578
+15.66%
$ 57,780 $ 531
Feb 20, 2020 $ 0.0005
+0.08%
$ 49,965 $ 22
Feb 19, 2020 $ 0.000499
-0.32%
$ 49,933 $ 8
Feb 14, 2020 $ 0.000418
+0.24%
$ 41,806 $ 60
Feb 13, 2020 $ 0.000417
-1.06%
$ 41,702 $ 60
Feb 12, 2020 $ 0.000422
+2.77%
$ 42,165 $ 61
Feb 11, 2020 $ 0.00041
+3.84%
$ 41,044 $ 55
Feb 10, 2020 $ 0.000395
-7.00%
$ 39,536 $ 53
Feb 9, 2020 $ 0.000425
+2.38%
$ 42,507 $ 70
Feb 8, 2020 $ 0.000415
+5.79%
$ 41,522 $ 65
Feb 7, 2020 $ 0.000393
-0.89%
$ 39,251 $ 53
Feb 6, 2020 $ 0.000396
-19.15%
$ 39,599 $ 55
Feb 5, 2020 $ 0.00049
-16.14%
$ 48,972 $ 78
Feb 4, 2020 $ 0.000584
+24.84%
$ 58,399 $ 251
Feb 3, 2020 $ 0.000468
-1.38%
$ 46,781 $ 3
Feb 2, 2020 $ 0.000474
-15.80%
$ 47,438 $ 4
Feb 1, 2020 $ 0.000563
+13.52%
$ 56,342 $ 12
Jan 31, 2020 $ 0.000496
-7.90%
$ 49,627 $ 20