Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC3 Historical Data

AC3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.000539
-7.97%
$53,889 $105
Jan 29, 2020 $0.000586
-0.82%
$58,561 $39
Jan 28, 2020 $0.00059
+32.61%
$59,036 $52
Jan 27, 2020 $0.000445
-3.79%
$44,518 $36
Jan 26, 2020 $0.000463
-2.10%
$46,266 $65
Jan 25, 2020 $0.000473
+59.48%
$47,268 $8
Jan 24, 2020 $0.000388
+5.92%
$38,795 $48
Jan 23, 2020 $0.000366
-4.37%
$36,620 $133
Jan 22, 2020 $0.000383
-0.16%
$38,292 $7
Jan 21, 2020 $0.000384
+9.21%
$38,354 $7
Jan 20, 2020 $0.000351
+32.42%
$35,121 $8
Jan 19, 2020 $0.000265
+195.55%
$26,513 $808
Jan 18, 2020 $0.0000897
-87.18%
$8,973 $868
Jan 17, 2020 $0.0007
+14.65%
$69,971 $0
Jan 16, 2020 $0.00061
-3.09%
$61,016 $47
Jan 15, 2020 $0.00063
-0.75%
$62,956 $50
Jan 14, 2020 $0.000635
+11.17%
$63,466 $30
Jan 13, 2020 $0.000571
-12.77%
$57,097 $441
Jan 12, 2020 $0.000655
-25.86%
$65,481 $644
Jan 11, 2020 $0.000501
-2.35%
$50,061 $39
Jan 10, 2020 $0.000513
-46.94%
$51,259 $41
Jan 9, 2020 $0.000966
-2.30%
$96,615 $108
Jan 8, 2020 $0.000989
+1.92%
$98,907 $111
Jan 7, 2020 $0.000971
+7.02%
$97,052 $283
Jan 6, 2020 $0.000907
-47.86%
$90,691 $314
Jan 5, 2020 $0.00174
+133.72%
$173,924 $10
Jan 4, 2020 $0.000744
+0.16%
$74,414 $1,538
Jan 3, 2020 $0.000743
-22.65%
$74,279 $1,526
Dec 2, 2019 $0.00111
+7.64%
$110,834 $1,038
Dec 1, 2019 $0.00103
-3.11%
$102,978 $38
Nov 30, 2019 $0.00106
-14.57%
$106,278 $29
Nov 29, 2019 $0.00124
+4.07%
$124,486 $1,162
Nov 28, 2019 $0.0012
-1.05%
$119,628 $1,274
Nov 27, 2019 $0.00121
+20.19%
$121,146 $1,359
Nov 26, 2019 $0.00101
-12.68%
$100,804 $934
Nov 25, 2019 $0.00115
+3.02%
$115,102 $192
Nov 24, 2019 $0.00112
-5.03%
$111,736 $187
Nov 23, 2019 $0.00118
-0.55%
$117,649 $2,299
Nov 22, 2019 $0.00118
+0.05%
$117,865 $2,323
Nov 21, 2019 $0.00118
+10.68%
$117,808 $248
Nov 20, 2019 $0.00106
-0.39%
$106,440 $1,066
Nov 19, 2019 $0.00107
-1.03%
$106,856 $1,024
Nov 18, 2019 $0.00108
-2.92%
$107,977 $1,045
Nov 17, 2019 $0.00111
-22.98%
$111,212 $1,070
Nov 16, 2019 $0.00145
+6.14%
$144,623 $1,390
Nov 15, 2019 $0.00136
-2.05%
$136,256 $1,172
Nov 14, 2019 $0.00139
-1.45%
$139,109 $1,404
Nov 13, 2019 $0.00141
-0.61%
$141,152 $1,427
Nov 12, 2019 $0.00142
+1.32%
$142,009 $1,452
Nov 11, 2019 $0.0014
-14.54%
$140,159 $1,493