AC3 Historical Data

AC3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000348
+1.87%
$ 34,806 $ 29
Apr 4, 2021 $ 0.000342
+2.09%
$ 34,169 $ 28
Apr 3, 2021 $ 0.000335
-3.46%
$ 33,473 $ 28
Apr 2, 2021 $ 0.000347
+0.78%
$ 34,674 $ 28
Apr 1, 2021 $ 0.000344
+0.13%
$ 34,407 $ 28
Mar 30, 2021 $ 0.000588
+1.74%
$ 58,828 $ 13
Mar 29, 2021 $ 0.000578
+3.60%
$ 57,836 $ 13
Mar 28, 2021 $ 0.000558
-0.22%
$ 55,837 $ 13
Mar 27, 2021 $ 0.00056
+1.66%
$ 55,972 $ 13
Mar 26, 2021 $ 0.00055
+6.20%
$ 55,040 $ 12
Mar 25, 2021 $ 0.000518
-2.30%
$ 51,842 $ 12
Mar 24, 2021 $ 0.000531
+23.83%
$ 53,080 $ 12
Mar 23, 2021 $ 0.000429
+23.01%
$ 42,881 $ 24
Mar 22, 2021 $ 0.000349
-2.41%
$ 34,866 $ 62
Mar 21, 2021 $ 0.000357
-0.48%
$ 35,727 $ 63
Mar 20, 2021 $ 0.000359
+0.02%
$ 35,919 $ 63
Mar 19, 2021 $ 0.000359
+0.25%
$ 35,910 $ 63
Mar 18, 2021 $ 0.000358
-0.75%
$ 35,819 $ 63
Mar 17, 2021 $ 0.000361
+1.51%
$ 36,067 $ 63
Mar 16, 2021 $ 0.000355
-2.67%
$ 35,504 $ 63
Mar 15, 2021 $ 0.000365
-6.09%
$ 36,488 $ 28
Mar 14, 2021 $ 0.000389
-2.41%
$ 38,903 $ 29
Mar 13, 2021 $ 0.000399
+6.37%
$ 39,867 $ 29
Mar 12, 2021 $ 0.000375
-0.28%
$ 37,485 $ 28
Mar 11, 2021 $ 0.000376
+3.05%
$ 37,593 $ 28
Mar 10, 2021 $ 0.000365
+2.03%
$ 36,503 $ 28
Mar 9, 2021 $ 0.000358
+4.04%
$ 35,764 $ 27
Mar 8, 2021 $ 0.000344
+2.14%
$ 34,372 $ 27
Mar 7, 2021 $ 0.000337
+4.21%
$ 33,675 $ 27
Mar 6, 2021 $ 0.000323
-0.11%
$ 32,319 $ 26
Mar 5, 2021 $ 0.000324
+0.54%
$ 32,362 $ 26
Mar 4, 2021 $ 0.000322
-3.45%
$ 32,198 $ 26
Mar 3, 2021 $ 0.000334
+4.04%
$ 33,365 $ 27
Mar 2, 2021 $ 0.000321
-2.12%
$ 32,069 $ 26
Mar 1, 2021 $ 0.000328
+8.36%
$ 32,772 $ 26
Feb 28, 2021 $ 0.000302
-1.76%
$ 30,235 $ 25
Feb 27, 2021 $ 0.000308
-18.88%
$ 30,800 $ 25
Feb 26, 2021 $ 0.000379
-2.04%
$ 37,944 $ 16
Feb 25, 2021 $ 0.000388
-4.53%
$ 38,828 $ 16
Feb 24, 2021 $ 0.000406
+2.25%
$ 40,648 $ 16
Feb 23, 2021 $ 0.000397
-10.44%
$ 39,691 $ 16
Feb 22, 2021 $ 0.000443
-6.33%
$ 44,308 $ 17
Feb 21, 2021 $ 0.000473
+22.77%
$ 47,295 $ 18
Feb 20, 2021 $ 0.000385
+0.92%
$ 38,526 $ 25
Feb 19, 2021 $ 0.000381
+9.06%
$ 38,150 $ 25
Feb 18, 2021 $ 0.00035
-1.53%
$ 34,989 $ 24
Feb 17, 2021 $ 0.000355
+7.23%
$ 35,532 $ 24
Feb 16, 2021 $ 0.000331
+3.25%
$ 33,144 $ 23
Feb 15, 2021 $ 0.000321
-1.94%
$ 32,109 $ 23
Feb 14, 2021 $ 0.000328
+3.85%
$ 32,751 $ 23
Download