mPendle Historical Data

MPENDLE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 1.71
-0.27%
$ 239,573 $ 7
Nov 28, 1 AM $ 1.72
-0.48%
$ 240,277 $ 7
Nov 28, 12 AM $ 1.73
-0.06%
$ 242,503 $ 7
Nov 27, 11 PM $ 1.73
+3.97%
$ 242,061 $ 7
Nov 27, 10 PM $ 1.67
+0.21%
$ 233,429 $ 4
Nov 27, 9 PM $ 1.67
+0.83%
$ 233,784 $ 4
Nov 27, 8 PM $ 1.66
+0.48%
$ 232,056 $ 4
Nov 27, 7 PM $ 1.65
-0.06%
$ 231,066 $ 4
Nov 27, 6 PM $ 1.65
-0.72%
$ 231,084 $ 4
Nov 27, 5 PM $ 1.64
-0.88%
$ 229,696 $ 4
Nov 27, 4 PM $ 1.66
+0.62%
$ 231,798 $ 4
Nov 27, 3 PM $ 1.64
-0.06%
$ 229,731 $ 4
Nov 27, 2 PM $ 1.65
+0.46%
$ 230,147 $ 4
Nov 27, 1 PM $ 1.65
-0.95%
$ 230,906 $ 4
Nov 27, 12 PM $ 1.67
-1.80%
$ 233,871 $ 4
Nov 27, 11 AM $ 1.7
+0.70%
$ 238,273 $ 4
Nov 27, 10 AM $ 1.67
+0.46%
$ 233,457 $ 4
Nov 27, 9 AM $ 1.67
+0.59%
$ 232,819 $ 4
Nov 27, 8 AM $ 1.65
-0.49%
$ 230,782 $ 8
Nov 27, 7 AM $ 1.66
-4.46%
$ 231,561 $ 4
Nov 27, 6 AM $ 1.73
+0.68%
$ 242,300 $ 4
Nov 27, 5 AM $ 1.73
-0.62%
$ 241,531 $ 4
Nov 27, 4 AM $ 1.74
+0.72%
$ 243,887 $ 4
Nov 27, 3 AM $ 1.73
-0.08%
$ 242,116 $ 4
Nov 27, 2 AM $ 1.73
+0.81%
$ 242,135 $ 4
Nov 27, 1 AM $ 1.72
-0.57%
$ 240,554 $ 4
Nov 27, 12 AM $ 1.73
-1.08%
$ 246,779 $ 4
Nov 26, 11 PM $ 1.74
+0.21%
$ 248,356 $ 4
Nov 26, 10 PM $ 1.74
+0.16%
$ 247,928 $ 4
Nov 26, 9 PM $ 1.73
+1.08%
$ 246,960 $ 4
Nov 26, 8 PM $ 1.72
-0.42%
$ 245,114 $ 4
Nov 26, 7 PM $ 1.74
-0.78%
$ 247,851 $ 4
Nov 26, 6 PM $ 1.75
+0.43%
$ 249,530 $ 4
Nov 26, 5 PM $ 1.75
+2.51%
$ 250,432 $ 4
Nov 26, 4 PM $ 1.72
+3.39%
$ 245,700 $ 4
Nov 26, 3 PM $ 1.66
+0.33%
$ 237,397 $ 4
Nov 26, 2 PM $ 1.65
+1.18%
$ 235,368 $ 4
Nov 26, 1 PM $ 1.6
+1.48%
$ 228,442 $ 4
Nov 26, 12 PM $ 1.57
-1.47%
$ 224,948 $ 4
Nov 26, 11 AM $ 1.6
-1.11%
$ 227,960 $ 7
Nov 26, 10 AM $ 1.61
+0.34%
$ 230,625 $ 7
Nov 26, 9 AM $ 1.61
+5.56%
$ 230,166 $ 7
Nov 26, 8 AM $ 1.53
+1.91%
$ 218,211 $ 3
Nov 26, 7 AM $ 1.5
+0.17%
$ 214,366 $ 3
Nov 26, 6 AM $ 1.5
-0.38%
$ 213,605 $ 3
Nov 26, 5 AM $ 1.51
+0.73%
$ 215,087 $ 3
Nov 26, 4 AM $ 1.5
+0.48%
$ 214,058 $ 3
Nov 26, 3 AM $ 1.5
-0.58%
$ 214,043 $ 3
Nov 26, 2 AM $ 1.51
+0.07%
$ 215,371 $ 6
Nov 26, 1 AM $ 1.51
+0.09%
$ 215,323 $ 6