mPendle Historical Data

MPENDLE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 1.5
-0.01%
$ 216,995 $ 6
Nov 25, 11 PM $ 1.51
+0.48%
$ 217,542 $ 6
Nov 25, 10 PM $ 1.5
-0.32%
$ 216,205 $ 6
Nov 25, 9 PM $ 1.5
-0.17%
$ 216,612 $ 6
Nov 25, 8 PM $ 1.5
+1.36%
$ 216,724 $ 6
Nov 25, 7 PM $ 1.48
-1.78%
$ 213,580 $ 6
Nov 25, 6 PM $ 1.51
+0.62%
$ 217,830 $ 6
Nov 25, 5 PM $ 1.5
+0.34%
$ 216,369 $ 6
Nov 25, 4 PM $ 1.5
+0.87%
$ 216,401 $ 6
Nov 25, 3 PM $ 1.49
+1.76%
$ 215,090 $ 6
Oct 21, 7 AM $ 1.89
+0.00%
$ 243,688 $ 4
Oct 21, 6 AM $ 1.89
-0.43%
$ 243,497 $ 4
Oct 21, 5 AM $ 1.9
+0.94%
$ 244,389 $ 4
Oct 21, 4 AM $ 1.88
-1.59%
$ 242,223 $ 4
Oct 21, 3 AM $ 1.91
-0.41%
$ 246,278 $ 4
Oct 21, 2 AM $ 1.92
-1.06%
$ 247,106 $ 4
Oct 21, 1 AM $ 1.94
-0.16%
$ 251,754 $ 4
Oct 21, 12 AM $ 1.95
+0.08%
$ 252,500 $ 4
Oct 20, 11 PM $ 1.96
+0.08%
$ 253,567 $ 4
Oct 20, 10 PM $ 1.96
+0.27%
$ 253,202 $ 4
Oct 20, 9 PM $ 1.96
-0.13%
$ 253,192 $ 4
Oct 20, 8 PM $ 1.95
+0.24%
$ 253,075 $ 4
Oct 20, 7 PM $ 1.94
-0.21%
$ 250,734 $ 4
Oct 20, 6 PM $ 1.94
+0.38%
$ 251,221 $ 4
Oct 20, 5 PM $ 1.92
+0.01%
$ 249,262 $ 4
Oct 20, 4 PM $ 1.92
-2.01%
$ 249,276 $ 4
Oct 20, 3 PM $ 1.96
-0.18%
$ 254,083 $ 4
Oct 20, 2 PM $ 1.97
+0.24%
$ 254,500 $ 4
Oct 20, 1 PM $ 1.93
-1.96%
$ 249,722 $ 4
Oct 20, 12 PM $ 1.97
-0.07%
$ 255,197 $ 4
Oct 20, 11 AM $ 1.97
-0.91%
$ 255,399 $ 8
Oct 20, 10 AM $ 2.01
-0.45%
$ 260,631 $ 8
Oct 20, 9 AM $ 2.02
+0.14%
$ 261,574 $ 8
Oct 20, 8 AM $ 2.03
+0.69%
$ 262,587 $ 8
Oct 20, 7 AM $ 2.02
+4.44%
$ 261,058 $ 4
Oct 20, 6 AM $ 1.92
+0.83%
$ 248,820 $ 4
Oct 20, 5 AM $ 1.91
+0.45%
$ 247,326 $ 3
Oct 20, 4 AM $ 1.9
-0.20%
$ 246,476 $ 3
Oct 5, 8 PM $ 2.34
+0.00%
$ 493,421 $ 2
Oct 5, 7 PM $ 2.35
-0.66%
$ 494,544 $ 2
Oct 5, 6 PM $ 2.36
-0.19%
$ 497,121 $ 2
Oct 5, 5 PM $ 2.37
+0.03%
$ 499,038 $ 2
Oct 5, 4 PM $ 2.38
+0.02%
$ 500,867 $ 2
Oct 5, 3 PM $ 2.38
-0.15%
$ 501,143 $ 2
Oct 5, 2 PM $ 2.38
-0.23%
$ 501,881 $ 2
Oct 5, 1 PM $ 2.38
-0.47%
$ 502,640 $ 2
Oct 5, 12 PM $ 2.4
-0.24%
$ 505,341 $ 2
Oct 5, 11 AM $ 2.4
-0.20%
$ 505,720 $ 27
Oct 5, 10 AM $ 2.4
-1.05%
$ 506,048 $ 27
Oct 5, 9 AM $ 2.43
-1.23%
$ 512,490 $ 27